EZPW EZCORP INC (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 15.51 15.09 -0.42 -2.7% 14.36
High 15.77 15.91 0.14 0.9% 15.35
Low 15.25 15.04 -0.21 -1.3% 14.28
Close 15.32 15.78 0.46 3.0% 14.68
Range 0.53 0.87 0.34 64.8% 1.07
ATR 0.59 0.61 0.02 3.4% 0.00
Volume 4,012,600 1,717,536 -2,295,064 -57.2% 8,056,366
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 18.19 17.85 16.26
R3 17.32 16.98 16.02
R2 16.45 16.45 15.94
R1 16.11 16.11 15.86 16.28
PP 15.58 15.58 15.58 15.66
S1 15.24 15.24 15.70 15.41
S2 14.71 14.71 15.62
S3 13.84 14.37 15.54
S4 12.97 13.50 15.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 17.98 17.40 15.26
R3 16.91 16.33 14.97
R2 15.84 15.84 14.87
R1 15.26 15.26 14.77 15.55
PP 14.77 14.77 14.77 14.91
S1 14.19 14.19 14.58 14.48
S2 13.70 13.70 14.48
S3 12.63 13.12 14.38
S4 11.56 12.05 14.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.35 14.10 2.25 14.3% 0.96 6.1% 75% False False 2,704,827
10 16.35 14.10 2.25 14.3% 0.73 4.6% 75% False False 1,673,610
20 16.35 13.77 2.58 16.3% 0.60 3.8% 78% False False 1,297,720
40 16.35 13.09 3.26 20.7% 0.48 3.1% 83% False False 881,278
60 16.35 13.09 3.26 20.7% 0.43 2.8% 83% False False 771,030
80 16.35 11.83 4.52 28.6% 0.45 2.9% 87% False False 813,348
100 16.35 11.60 4.75 30.1% 0.43 2.7% 88% False False 738,135
120 16.35 11.60 4.75 30.1% 0.40 2.5% 88% False False 682,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.61
2.618 18.19
1.618 17.32
1.000 16.78
0.618 16.45
HIGH 15.91
0.618 15.58
0.500 15.48
0.382 15.37
LOW 15.04
0.618 14.50
1.000 14.17
1.618 13.63
2.618 12.76
4.250 11.34
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 15.68 15.69
PP 15.58 15.60
S1 15.48 15.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.