EZPW EZCORP INC (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 12.23 12.24 0.01 0.1% 11.78
High 12.39 12.40 0.01 0.1% 12.41
Low 12.03 12.20 0.17 1.4% 11.66
Close 12.26 12.22 -0.04 -0.3% 12.33
Range 0.36 0.20 -0.16 -44.4% 0.75
ATR 0.31 0.30 -0.01 -2.6% 0.00
Volume 297,000 314,100 17,100 5.8% 1,058,851
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 12.87 12.75 12.33
R3 12.67 12.55 12.28
R2 12.47 12.47 12.26
R1 12.35 12.35 12.24 12.31
PP 12.27 12.27 12.27 12.26
S1 12.15 12.15 12.20 12.11
S2 12.07 12.07 12.18
S3 11.87 11.95 12.17
S4 11.67 11.75 12.11
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.38 14.10 12.74
R3 13.63 13.35 12.53
R2 12.88 12.88 12.46
R1 12.60 12.60 12.39 12.74
PP 12.13 12.13 12.13 12.20
S1 11.85 11.85 12.26 11.99
S2 11.38 11.38 12.19
S3 10.63 11.10 12.12
S4 9.88 10.35 11.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.41 11.71 0.70 5.7% 0.31 2.5% 73% False False 268,710
10 12.41 11.56 0.85 7.0% 0.30 2.5% 78% False False 389,648
20 12.74 11.56 1.18 9.7% 0.30 2.4% 56% False False 363,352
40 12.85 11.09 1.76 14.4% 0.30 2.5% 64% False False 451,746
60 12.85 11.02 1.83 15.0% 0.30 2.5% 66% False False 461,238
80 12.85 10.56 2.29 18.7% 0.30 2.4% 72% False False 462,642
100 12.85 10.56 2.29 18.7% 0.30 2.4% 72% False False 457,671
120 12.85 9.91 2.94 24.1% 0.30 2.4% 79% False False 454,541
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.25
2.618 12.92
1.618 12.72
1.000 12.60
0.618 12.52
HIGH 12.40
0.618 12.32
0.500 12.30
0.382 12.28
LOW 12.20
0.618 12.08
1.000 12.00
1.618 11.88
2.618 11.68
4.250 11.35
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 12.30 12.22
PP 12.27 12.22
S1 12.25 12.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.