EZPW EZCORP INC (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 12.56 12.58 0.02 0.2% 11.99
High 12.56 12.76 0.20 1.6% 12.64
Low 12.34 12.58 0.25 2.0% 11.84
Close 12.54 12.65 0.11 0.9% 12.60
Range 0.23 0.18 -0.05 -20.0% 0.80
ATR 0.33 0.33 -0.01 -2.4% 0.00
Volume 455,186 511,500 56,314 12.4% 3,755,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 13.20 13.11 12.75
R3 13.02 12.93 12.70
R2 12.84 12.84 12.68
R1 12.75 12.75 12.67 12.80
PP 12.66 12.66 12.66 12.69
S1 12.57 12.57 12.63 12.62
S2 12.48 12.48 12.62
S3 12.30 12.39 12.60
S4 12.12 12.21 12.55
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 14.76 14.48 13.04
R3 13.96 13.68 12.82
R2 13.16 13.16 12.75
R1 12.88 12.88 12.67 13.02
PP 12.36 12.36 12.36 12.43
S1 12.08 12.08 12.53 12.22
S2 11.56 11.56 12.45
S3 10.76 11.28 12.38
S4 9.96 10.48 12.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.85 11.99 0.86 6.8% 0.28 2.2% 77% False False 714,317
10 12.85 11.09 1.76 13.9% 0.38 3.0% 89% False False 716,818
20 12.85 11.09 1.76 13.9% 0.32 2.5% 89% False False 556,385
40 12.85 10.86 1.99 15.7% 0.30 2.4% 90% False False 505,527
60 12.85 10.56 2.29 18.1% 0.30 2.4% 91% False False 508,632
80 12.85 10.56 2.29 18.1% 0.30 2.4% 91% False False 486,133
100 12.85 9.71 3.14 24.8% 0.30 2.4% 94% False False 474,361
120 12.85 9.71 3.14 24.8% 0.29 2.3% 94% False False 464,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13.53
2.618 13.23
1.618 13.05
1.000 12.94
0.618 12.87
HIGH 12.76
0.618 12.69
0.500 12.67
0.382 12.65
LOW 12.58
0.618 12.47
1.000 12.40
1.618 12.29
2.618 12.11
4.250 11.82
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 12.67 12.63
PP 12.66 12.61
S1 12.66 12.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.