EZPW EZCORP INC (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 16.10 16.10 0.00 0.0% 15.83
High 16.25 16.49 0.24 1.5% 16.06
Low 15.91 16.04 0.14 0.8% 15.55
Close 16.02 16.38 0.36 2.2% 15.93
Range 0.35 0.45 0.11 30.4% 0.51
ATR 0.48 0.48 0.00 -0.2% 0.00
Volume 1,176,074 2,124,400 948,326 80.6% 9,045,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.65 17.47 16.63
R3 17.20 17.02 16.50
R2 16.75 16.75 16.46
R1 16.57 16.57 16.42 16.66
PP 16.30 16.30 16.30 16.35
S1 16.12 16.12 16.34 16.21
S2 15.85 15.85 16.30
S3 15.40 15.67 16.26
S4 14.95 15.22 16.13
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.38 17.16 16.21
R3 16.87 16.65 16.07
R2 16.36 16.36 16.02
R1 16.14 16.14 15.98 16.25
PP 15.85 15.85 15.85 15.90
S1 15.63 15.63 15.88 15.74
S2 15.34 15.34 15.84
S3 14.83 15.12 15.79
S4 14.32 14.61 15.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.49 15.82 0.67 4.1% 0.34 2.1% 84% True False 1,421,254
10 16.49 15.55 0.94 5.7% 0.36 2.2% 88% True False 1,908,907
20 16.49 15.00 1.49 9.1% 0.41 2.5% 93% True False 1,578,553
40 16.49 14.10 2.39 14.6% 0.63 3.8% 95% True False 1,849,429
60 16.49 13.14 3.35 20.5% 0.56 3.4% 97% True False 1,452,907
80 16.49 13.09 3.40 20.8% 0.50 3.1% 97% True False 1,225,004
100 16.49 13.09 3.40 20.8% 0.48 2.9% 97% True False 1,097,710
120 16.49 11.60 4.89 29.9% 0.48 2.9% 98% True False 1,068,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.40
2.618 17.67
1.618 17.22
1.000 16.94
0.618 16.77
HIGH 16.49
0.618 16.32
0.500 16.27
0.382 16.21
LOW 16.04
0.618 15.76
1.000 15.59
1.618 15.31
2.618 14.86
4.250 14.13
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 16.34 16.32
PP 16.30 16.26
S1 16.27 16.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols