EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 166.42 165.56 -0.86 -0.5% 177.56
High 168.04 169.20 1.17 0.7% 179.70
Low 162.67 165.20 2.53 1.6% 165.06
Close 167.70 167.85 0.15 0.1% 168.10
Range 5.37 4.00 -1.37 -25.4% 14.64
ATR 6.64 6.45 -0.19 -2.8% 0.00
Volume 2,324,600 1,915,900 -408,700 -17.6% 8,595,644
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.42 177.63 170.05
R3 175.42 173.63 168.95
R2 171.42 171.42 168.58
R1 169.63 169.63 168.22 170.53
PP 167.42 167.42 167.42 167.86
S1 165.63 165.63 167.48 166.53
S2 163.42 163.42 167.12
S3 159.42 161.63 166.75
S4 155.42 157.63 165.65
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 214.87 206.13 176.15
R3 200.23 191.49 172.13
R2 185.59 185.59 170.78
R1 176.85 176.85 169.44 173.90
PP 170.95 170.95 170.95 169.48
S1 162.21 162.21 166.76 159.26
S2 156.31 156.31 165.42
S3 141.67 147.57 164.07
S4 127.03 132.93 160.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.63 160.76 11.87 7.1% 5.88 3.5% 60% False False 2,134,420
10 179.70 160.76 18.94 11.3% 5.47 3.3% 37% False False 2,206,284
20 189.62 156.57 33.05 19.7% 6.15 3.7% 34% False False 2,206,753
40 207.73 156.57 51.16 30.5% 6.40 3.8% 22% False False 2,263,299
60 207.73 156.57 51.16 30.5% 6.05 3.6% 22% False False 2,042,256
80 207.73 156.57 51.16 30.5% 5.65 3.4% 22% False False 1,843,863
100 207.73 156.57 51.16 30.5% 5.37 3.2% 22% False False 1,745,268
120 207.73 148.52 59.21 35.3% 5.11 3.0% 33% False False 1,707,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 186.20
2.618 179.67
1.618 175.67
1.000 173.20
0.618 171.67
HIGH 169.20
0.618 167.67
0.500 167.20
0.382 166.73
LOW 165.20
0.618 162.73
1.000 161.20
1.618 158.73
2.618 154.73
4.250 148.20
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 167.63 166.89
PP 167.42 165.94
S1 167.20 164.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.