EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 165.22 169.36 4.14 2.5% 170.71
High 171.57 170.28 -1.29 -0.8% 174.42
Low 165.22 167.37 2.15 1.3% 167.76
Close 169.62 168.47 -1.15 -0.7% 170.95
Range 6.35 2.91 -3.44 -54.2% 6.66
ATR 5.50 5.32 -0.19 -3.4% 0.00
Volume 1,767,500 1,661,700 -105,800 -6.0% 16,339,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 177.44 175.86 170.07
R3 174.53 172.95 169.27
R2 171.62 171.62 169.00
R1 170.04 170.04 168.74 169.38
PP 168.71 168.71 168.71 168.37
S1 167.13 167.13 168.20 166.47
S2 165.80 165.80 167.94
S3 162.89 164.22 167.67
S4 159.98 161.31 166.87
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 191.02 187.65 174.61
R3 184.36 180.99 172.78
R2 177.70 177.70 172.17
R1 174.33 174.33 171.56 176.02
PP 171.04 171.04 171.04 171.89
S1 167.67 167.67 170.34 169.36
S2 164.38 164.38 169.73
S3 157.72 161.01 169.12
S4 151.06 154.35 167.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.38 165.22 8.16 4.8% 4.43 2.6% 40% False False 1,719,820
10 173.65 165.22 8.43 5.0% 4.09 2.4% 39% False False 1,642,030
20 189.50 165.22 24.28 14.4% 6.44 3.8% 13% False False 2,023,799
40 191.11 165.22 25.89 15.4% 5.35 3.2% 13% False False 1,626,582
60 191.11 165.22 25.89 15.4% 5.12 3.0% 13% False False 1,563,825
80 192.34 165.22 27.12 16.1% 4.94 2.9% 12% False False 1,448,649
100 192.34 165.22 27.12 16.1% 4.67 2.8% 12% False False 1,368,693
120 192.34 161.11 31.23 18.5% 4.72 2.8% 24% False False 1,460,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 182.65
2.618 177.90
1.618 174.99
1.000 173.19
0.618 172.08
HIGH 170.28
0.618 169.17
0.500 168.83
0.382 168.48
LOW 167.37
0.618 165.57
1.000 164.46
1.618 162.66
2.618 159.75
4.250 155.00
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 168.83 168.45
PP 168.71 168.42
S1 168.59 168.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.