EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 184.09 187.73 3.64 2.0% 180.17
High 186.53 187.74 1.21 0.6% 186.92
Low 183.21 184.61 1.41 0.8% 175.62
Close 186.28 184.92 -1.36 -0.7% 184.92
Range 3.33 3.13 -0.20 -5.9% 11.30
ATR 4.58 4.47 -0.10 -2.3% 0.00
Volume 991,700 855,851 -135,849 -13.7% 5,723,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 195.15 193.16 186.64
R3 192.02 190.03 185.78
R2 188.89 188.89 185.49
R1 186.90 186.90 185.21 186.33
PP 185.76 185.76 185.76 185.47
S1 183.77 183.77 184.63 183.20
S2 182.63 182.63 184.35
S3 179.50 180.64 184.06
S4 176.37 177.51 183.20
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 216.39 211.95 191.14
R3 205.09 200.65 188.03
R2 193.79 193.79 186.99
R1 189.35 189.35 185.96 191.57
PP 182.49 182.49 182.49 183.60
S1 178.05 178.05 183.88 180.27
S2 171.19 171.19 182.85
S3 159.89 166.75 181.81
S4 148.59 155.45 178.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.44 178.42 10.02 5.4% 3.80 2.1% 65% False False 1,172,080
10 188.44 175.62 12.82 6.9% 3.46 1.9% 73% False False 1,118,444
20 190.40 154.00 36.40 19.7% 4.51 2.4% 85% False False 1,497,501
40 190.40 143.86 46.54 25.2% 3.91 2.1% 88% False False 1,482,027
60 190.40 126.46 63.94 34.6% 3.73 2.0% 91% False False 1,424,662
80 190.40 111.08 79.32 42.9% 3.69 2.0% 93% False False 1,545,335
100 190.40 110.20 80.20 43.4% 3.75 2.0% 93% False False 1,604,054
120 190.40 110.20 80.20 43.4% 3.58 1.9% 93% False False 1,633,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 201.04
2.618 195.93
1.618 192.80
1.000 190.87
0.618 189.67
HIGH 187.74
0.618 186.54
0.500 186.18
0.382 185.81
LOW 184.61
0.618 182.68
1.000 181.48
1.618 179.55
2.618 176.42
4.250 171.31
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 186.18 185.82
PP 185.76 185.52
S1 185.34 185.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.