EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
122.68 |
122.26 |
-0.42 |
-0.3% |
119.81 |
| High |
122.68 |
122.63 |
-0.05 |
0.0% |
121.88 |
| Low |
120.95 |
121.07 |
0.12 |
0.1% |
117.78 |
| Close |
121.65 |
121.25 |
-0.40 |
-0.3% |
121.32 |
| Range |
1.73 |
1.56 |
-0.17 |
-9.6% |
4.10 |
| ATR |
2.17 |
2.13 |
-0.04 |
-2.0% |
0.00 |
| Volume |
899,229 |
660,242 |
-238,987 |
-26.6% |
4,909,611 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.34 |
125.36 |
122.11 |
|
| R3 |
124.78 |
123.80 |
121.68 |
|
| R2 |
123.22 |
123.22 |
121.54 |
|
| R1 |
122.23 |
122.23 |
121.39 |
121.94 |
| PP |
121.65 |
121.65 |
121.65 |
121.51 |
| S1 |
120.67 |
120.67 |
121.11 |
120.38 |
| S2 |
120.09 |
120.09 |
120.96 |
|
| S3 |
118.52 |
119.10 |
120.82 |
|
| S4 |
116.96 |
117.54 |
120.39 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.63 |
131.07 |
123.58 |
|
| R3 |
128.53 |
126.97 |
122.45 |
|
| R2 |
124.43 |
124.43 |
122.07 |
|
| R1 |
122.87 |
122.87 |
121.70 |
123.65 |
| PP |
120.33 |
120.33 |
120.33 |
120.72 |
| S1 |
118.77 |
118.77 |
120.94 |
119.55 |
| S2 |
116.23 |
116.23 |
120.57 |
|
| S3 |
112.13 |
114.67 |
120.19 |
|
| S4 |
108.03 |
110.57 |
119.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.71 |
118.96 |
3.75 |
3.1% |
1.58 |
1.3% |
61% |
False |
False |
1,010,629 |
| 10 |
122.71 |
117.78 |
4.93 |
4.1% |
1.63 |
1.3% |
70% |
False |
False |
1,076,804 |
| 20 |
125.63 |
113.17 |
12.46 |
10.3% |
2.18 |
1.8% |
65% |
False |
False |
1,300,998 |
| 40 |
126.02 |
113.17 |
12.85 |
10.6% |
2.12 |
1.7% |
63% |
False |
False |
1,125,498 |
| 60 |
131.59 |
113.17 |
18.42 |
15.2% |
2.29 |
1.9% |
44% |
False |
False |
1,069,951 |
| 80 |
131.59 |
113.17 |
18.42 |
15.2% |
2.16 |
1.8% |
44% |
False |
False |
1,009,902 |
| 100 |
131.59 |
111.54 |
20.05 |
16.5% |
2.28 |
1.9% |
48% |
False |
False |
1,025,494 |
| 120 |
131.59 |
111.54 |
20.05 |
16.5% |
2.30 |
1.9% |
48% |
False |
False |
1,077,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.28 |
|
2.618 |
126.73 |
|
1.618 |
125.17 |
|
1.000 |
124.20 |
|
0.618 |
123.60 |
|
HIGH |
122.63 |
|
0.618 |
122.04 |
|
0.500 |
121.85 |
|
0.382 |
121.67 |
|
LOW |
121.07 |
|
0.618 |
120.10 |
|
1.000 |
119.51 |
|
1.618 |
118.54 |
|
2.618 |
116.97 |
|
4.250 |
114.42 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121.85 |
121.83 |
| PP |
121.65 |
121.64 |
| S1 |
121.45 |
121.44 |
|