EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 117.17 117.13 -0.04 0.0% 116.16
High 118.64 118.53 -0.11 -0.1% 119.85
Low 116.71 116.51 -0.20 -0.2% 114.81
Close 117.05 117.36 0.31 0.3% 117.36
Range 1.93 2.02 0.10 4.9% 5.04
ATR 2.53 2.49 -0.04 -1.4% 0.00
Volume 1,338,100 2,669,100 1,331,000 99.5% 9,288,694
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 123.53 122.46 118.47
R3 121.51 120.44 117.92
R2 119.49 119.49 117.73
R1 118.42 118.42 117.55 118.96
PP 117.47 117.47 117.47 117.73
S1 116.40 116.40 117.17 116.94
S2 115.45 115.45 116.99
S3 113.43 114.38 116.80
S4 111.41 112.36 116.25
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 132.46 129.95 120.13
R3 127.42 124.91 118.75
R2 122.38 122.38 118.28
R1 119.87 119.87 117.82 121.13
PP 117.34 117.34 117.34 117.97
S1 114.83 114.83 116.90 116.09
S2 112.30 112.30 116.44
S3 107.26 109.79 115.97
S4 102.22 104.75 114.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.85 114.81 5.04 4.3% 2.37 2.0% 51% False False 1,857,738
10 120.01 112.20 7.81 6.7% 3.02 2.6% 66% False False 1,854,894
20 120.01 109.85 10.16 8.7% 2.49 2.1% 74% False False 1,385,332
40 120.01 108.36 11.65 9.9% 2.34 2.0% 77% False False 1,180,746
60 122.90 108.36 14.55 12.4% 2.16 1.8% 62% False False 1,082,416
80 125.63 108.36 17.28 14.7% 2.16 1.8% 52% False False 1,113,447
100 125.63 108.36 17.28 14.7% 2.12 1.8% 52% False False 1,093,783
120 131.59 108.36 23.24 19.8% 2.20 1.9% 39% False False 1,072,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.12
2.618 123.82
1.618 121.80
1.000 120.55
0.618 119.78
HIGH 118.53
0.618 117.76
0.500 117.52
0.382 117.28
LOW 116.51
0.618 115.26
1.000 114.49
1.618 113.24
2.618 111.22
4.250 107.93
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 117.52 117.80
PP 117.47 117.65
S1 117.41 117.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.