EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
111.02 |
111.30 |
0.28 |
0.3% |
111.00 |
| High |
111.35 |
112.08 |
0.73 |
0.7% |
112.07 |
| Low |
109.43 |
110.48 |
1.05 |
1.0% |
110.03 |
| Close |
110.80 |
110.77 |
-0.03 |
0.0% |
111.42 |
| Range |
1.92 |
1.60 |
-0.32 |
-16.8% |
2.04 |
| ATR |
1.86 |
1.84 |
-0.02 |
-1.0% |
0.00 |
| Volume |
860,700 |
705,300 |
-155,400 |
-18.1% |
1,876,846 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.91 |
114.94 |
111.65 |
|
| R3 |
114.31 |
113.34 |
111.21 |
|
| R2 |
112.71 |
112.71 |
111.06 |
|
| R1 |
111.74 |
111.74 |
110.92 |
111.43 |
| PP |
111.11 |
111.11 |
111.11 |
110.95 |
| S1 |
110.14 |
110.14 |
110.62 |
109.83 |
| S2 |
109.51 |
109.51 |
110.48 |
|
| S3 |
107.91 |
108.54 |
110.33 |
|
| S4 |
106.31 |
106.94 |
109.89 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.29 |
116.40 |
112.54 |
|
| R3 |
115.25 |
114.36 |
111.98 |
|
| R2 |
113.21 |
113.21 |
111.79 |
|
| R1 |
112.32 |
112.32 |
111.61 |
112.77 |
| PP |
111.17 |
111.17 |
111.17 |
111.40 |
| S1 |
110.28 |
110.28 |
111.23 |
110.73 |
| S2 |
109.13 |
109.13 |
111.05 |
|
| S3 |
107.09 |
108.24 |
110.86 |
|
| S4 |
105.05 |
106.20 |
110.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.08 |
109.43 |
2.65 |
2.4% |
1.53 |
1.4% |
51% |
True |
False |
664,605 |
| 10 |
117.90 |
109.43 |
8.47 |
7.6% |
1.69 |
1.5% |
16% |
False |
False |
826,979 |
| 20 |
122.90 |
109.43 |
13.47 |
12.2% |
1.78 |
1.6% |
10% |
False |
False |
888,332 |
| 40 |
125.63 |
109.43 |
16.20 |
14.6% |
1.99 |
1.8% |
8% |
False |
False |
1,032,598 |
| 60 |
125.63 |
109.43 |
16.20 |
14.6% |
1.92 |
1.7% |
8% |
False |
False |
1,028,841 |
| 80 |
131.59 |
109.43 |
22.16 |
20.0% |
2.11 |
1.9% |
6% |
False |
False |
1,018,981 |
| 100 |
131.59 |
109.43 |
22.16 |
20.0% |
2.06 |
1.9% |
6% |
False |
False |
967,998 |
| 120 |
131.59 |
109.43 |
22.16 |
20.0% |
2.19 |
2.0% |
6% |
False |
False |
995,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.88 |
|
2.618 |
116.27 |
|
1.618 |
114.67 |
|
1.000 |
113.68 |
|
0.618 |
113.07 |
|
HIGH |
112.08 |
|
0.618 |
111.47 |
|
0.500 |
111.28 |
|
0.382 |
111.09 |
|
LOW |
110.48 |
|
0.618 |
109.49 |
|
1.000 |
108.88 |
|
1.618 |
107.89 |
|
2.618 |
106.29 |
|
4.250 |
103.68 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.28 |
110.77 |
| PP |
111.11 |
110.76 |
| S1 |
110.94 |
110.76 |
|