EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 120.34 121.83 1.49 1.2% 116.41
High 122.40 122.27 -0.13 -0.1% 120.65
Low 119.76 120.55 0.79 0.7% 116.19
Close 122.24 121.89 -0.35 -0.3% 119.73
Range 2.64 1.72 -0.92 -34.9% 4.46
ATR 2.44 2.39 -0.05 -2.1% 0.00
Volume 1,058,400 1,158,700 100,300 9.5% 6,267,500
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 126.73 126.03 122.84
R3 125.01 124.31 122.36
R2 123.29 123.29 122.21
R1 122.59 122.59 122.05 122.94
PP 121.57 121.57 121.57 121.74
S1 120.87 120.87 121.73 121.22
S2 119.85 119.85 121.57
S3 118.13 119.15 121.42
S4 116.41 117.43 120.94
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.24 130.44 122.18
R3 127.78 125.98 120.96
R2 123.32 123.32 120.55
R1 121.52 121.52 120.14 122.42
PP 118.86 118.86 118.86 119.31
S1 117.06 117.06 119.32 117.96
S2 114.40 114.40 118.91
S3 109.94 112.60 118.50
S4 105.48 108.14 117.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.40 118.62 3.79 3.1% 1.85 1.5% 87% False False 1,100,760
10 122.40 114.15 8.25 6.8% 1.77 1.5% 94% False False 1,483,410
20 129.15 114.00 15.15 12.4% 2.74 2.3% 52% False False 1,539,669
40 129.15 110.26 18.89 15.5% 2.59 2.1% 62% False False 1,494,008
60 129.15 108.36 20.80 17.1% 2.50 2.0% 65% False False 1,339,110
80 129.15 108.36 20.80 17.1% 2.32 1.9% 65% False False 1,222,798
100 129.15 108.36 20.80 17.1% 2.25 1.8% 65% False False 1,195,470
120 129.15 108.36 20.80 17.1% 2.21 1.8% 65% False False 1,179,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.58
2.618 126.77
1.618 125.05
1.000 123.99
0.618 123.33
HIGH 122.27
0.618 121.61
0.500 121.41
0.382 121.21
LOW 120.55
0.618 119.49
1.000 118.83
1.618 117.77
2.618 116.05
4.250 113.24
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 121.73 121.56
PP 121.57 121.23
S1 121.41 120.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.