EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 109.11 107.14 -1.97 -1.8% 111.51
High 110.35 111.40 1.05 0.9% 112.59
Low 106.36 106.99 0.63 0.6% 105.07
Close 107.09 110.98 3.89 3.6% 106.70
Range 3.99 4.40 0.41 10.4% 7.52
ATR 3.72 3.77 0.05 1.3% 0.00
Volume 1,505,100 1,617,800 112,700 7.5% 9,667,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.00 121.40 113.40
R3 118.60 116.99 112.19
R2 114.19 114.19 111.79
R1 112.59 112.59 111.38 113.39
PP 109.79 109.79 109.79 110.19
S1 108.18 108.18 110.58 108.99
S2 105.38 105.38 110.17
S3 100.98 103.78 109.77
S4 96.57 99.37 108.56
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 130.68 126.21 110.84
R3 123.16 118.69 108.77
R2 115.64 115.64 108.08
R1 111.17 111.17 107.39 109.65
PP 108.12 108.12 108.12 107.36
S1 103.65 103.65 106.01 102.13
S2 100.60 100.60 105.32
S3 93.08 96.13 104.63
S4 85.56 88.61 102.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.40 105.01 6.39 5.8% 3.39 3.1% 94% True False 1,379,160
10 111.40 103.76 7.64 6.9% 2.97 2.7% 95% True False 1,341,090
20 112.59 100.47 12.12 10.9% 3.18 2.9% 87% False False 1,340,282
40 122.40 100.47 21.93 19.8% 3.68 3.3% 48% False False 1,546,981
60 122.40 100.47 21.93 19.8% 3.14 2.8% 48% False False 1,574,589
80 129.15 100.47 28.68 25.8% 3.27 2.9% 37% False False 1,645,312
100 129.15 100.47 28.68 25.8% 3.20 2.9% 37% False False 1,631,665
120 129.15 100.47 28.68 25.8% 3.03 2.7% 37% False False 1,515,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 130.12
2.618 122.93
1.618 118.52
1.000 115.80
0.618 114.12
HIGH 111.40
0.618 109.71
0.500 109.19
0.382 108.67
LOW 106.99
0.618 104.27
1.000 102.59
1.618 99.86
2.618 95.46
4.250 88.27
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 110.38 110.28
PP 109.79 109.58
S1 109.19 108.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.