Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
71.97 |
74.20 |
2.23 |
3.1% |
69.97 |
High |
72.75 |
76.29 |
3.54 |
4.9% |
72.15 |
Low |
69.84 |
72.94 |
3.10 |
4.4% |
69.36 |
Close |
70.46 |
75.13 |
4.67 |
6.6% |
71.53 |
Range |
2.91 |
3.36 |
0.45 |
15.3% |
2.79 |
ATR |
2.22 |
2.48 |
0.26 |
11.6% |
0.00 |
Volume |
7,500,100 |
11,705,300 |
4,205,200 |
56.1% |
25,963,347 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.85 |
83.35 |
76.98 |
|
R3 |
81.50 |
79.99 |
76.05 |
|
R2 |
78.14 |
78.14 |
75.75 |
|
R1 |
76.64 |
76.64 |
75.44 |
77.39 |
PP |
74.79 |
74.79 |
74.79 |
75.16 |
S1 |
73.28 |
73.28 |
74.82 |
74.03 |
S2 |
71.43 |
71.43 |
74.51 |
|
S3 |
68.08 |
69.93 |
74.21 |
|
S4 |
64.72 |
66.57 |
73.28 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.38 |
78.25 |
73.06 |
|
R3 |
76.59 |
75.46 |
72.30 |
|
R2 |
73.80 |
73.80 |
72.04 |
|
R1 |
72.67 |
72.67 |
71.79 |
73.24 |
PP |
71.01 |
71.01 |
71.01 |
71.30 |
S1 |
69.88 |
69.88 |
71.27 |
70.45 |
S2 |
68.22 |
68.22 |
71.02 |
|
S3 |
65.43 |
67.09 |
70.76 |
|
S4 |
62.64 |
64.30 |
70.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.29 |
69.21 |
7.08 |
9.4% |
2.47 |
3.3% |
84% |
True |
False |
6,543,340 |
10 |
76.29 |
68.63 |
7.66 |
10.2% |
2.21 |
2.9% |
85% |
True |
False |
5,097,800 |
20 |
76.29 |
65.94 |
10.35 |
13.8% |
2.11 |
2.8% |
89% |
True |
False |
4,780,407 |
40 |
76.29 |
65.94 |
10.35 |
13.8% |
2.27 |
3.0% |
89% |
True |
False |
4,923,574 |
60 |
76.29 |
65.94 |
10.35 |
13.8% |
2.04 |
2.7% |
89% |
True |
False |
4,803,341 |
80 |
76.29 |
65.94 |
10.35 |
13.8% |
1.95 |
2.6% |
89% |
True |
False |
4,730,019 |
100 |
76.73 |
65.94 |
10.79 |
14.4% |
1.87 |
2.5% |
85% |
False |
False |
4,711,388 |
120 |
76.73 |
65.94 |
10.79 |
14.4% |
1.78 |
2.4% |
85% |
False |
False |
4,593,695 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.55 |
2.618 |
85.07 |
1.618 |
81.72 |
1.000 |
79.65 |
0.618 |
78.36 |
HIGH |
76.29 |
0.618 |
75.01 |
0.500 |
74.61 |
0.382 |
74.22 |
LOW |
72.94 |
0.618 |
70.86 |
1.000 |
69.58 |
1.618 |
67.51 |
2.618 |
64.15 |
4.250 |
58.68 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
74.96 |
74.44 |
PP |
74.79 |
73.75 |
S1 |
74.61 |
73.07 |
|