EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 72.50 73.11 0.61 0.8% 70.20
High 72.99 73.88 0.89 1.2% 70.68
Low 71.11 72.63 1.52 2.1% 68.23
Close 71.13 73.22 2.09 2.9% 68.99
Range 1.88 1.25 -0.63 -33.5% 2.45
ATR 1.64 1.72 0.08 4.8% 0.00
Volume 4,669,900 4,946,216 276,316 5.9% 40,035,095
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.99 76.36 73.91
R3 75.74 75.11 73.56
R2 74.49 74.49 73.45
R1 73.86 73.86 73.33 74.18
PP 73.24 73.24 73.24 73.40
S1 72.61 72.61 73.11 72.93
S2 71.99 71.99 72.99
S3 70.74 71.36 72.88
S4 69.49 70.11 72.53
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.63 75.26 70.33
R3 74.19 72.81 69.66
R2 71.74 71.74 69.44
R1 70.37 70.37 69.21 69.83
PP 69.30 69.30 69.30 69.03
S1 67.92 67.92 68.77 67.39
S2 66.85 66.85 68.54
S3 64.41 65.48 68.32
S4 61.96 63.03 67.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.88 68.42 5.46 7.5% 1.77 2.4% 88% True False 5,516,423
10 73.88 68.23 5.65 7.7% 1.55 2.1% 88% True False 5,202,131
20 73.88 68.23 5.65 7.7% 1.57 2.1% 88% True False 4,969,710
40 76.23 68.23 8.00 10.9% 1.57 2.1% 62% False False 4,426,380
60 76.23 68.23 8.00 10.9% 1.55 2.1% 62% False False 4,948,613
80 76.23 68.23 8.00 10.9% 1.64 2.2% 62% False False 4,904,688
100 76.23 65.31 10.92 14.9% 1.70 2.3% 72% False False 4,898,885
120 76.23 64.89 11.34 15.5% 1.69 2.3% 73% False False 4,854,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.19
2.618 77.15
1.618 75.90
1.000 75.13
0.618 74.65
HIGH 73.88
0.618 73.40
0.500 73.26
0.382 73.11
LOW 72.63
0.618 71.86
1.000 71.38
1.618 70.61
2.618 69.36
4.250 67.32
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 73.26 72.63
PP 73.24 72.03
S1 73.23 71.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.