EV Eaton Vance Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 24.94 25.06 0.12 0.5% 24.85 High 24.94 25.06 0.12 0.5% 25.47 Low 24.94 25.06 0.12 0.5% 24.85 Close 24.94 25.06 0.12 0.5% 25.15 Range ATR 0.23 0.22 -0.01 -3.4% 0.00 Volume 30 100 70 233.3% 1,356
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 25.06 25.06 25.06 R3 25.06 25.06 25.06 R2 25.06 25.06 25.06 R1 25.06 25.06 25.06 25.06 PP 25.06 25.06 25.06 25.06 S1 25.06 25.06 25.06 25.06 S2 25.06 25.06 25.06 S3 25.06 25.06 25.06 S4 25.06 25.06 25.06	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 27.02 26.70 25.49 R3 26.40 26.08 25.32 R2 25.78 25.78 25.27 R1 25.46 25.46 25.21 25.62 PP 25.16 25.16 25.16 25.24 S1 24.84 24.84 25.10 25.00 S2 24.54 24.54 25.04 S3 23.92 24.22 24.98 S4 23.30 23.60 24.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.67 24.94 0.73 2.9% 0.11 0.4% 16% False False 392 10 25.67 24.94 0.73 2.9% 0.06 0.2% 16% False False 241 20 25.67 24.59 1.08 4.3% 0.05 0.2% 43% False False 190 40 26.21 24.59 1.62 6.5% 0.06 0.2% 29% False False 943 60 26.21 24.59 1.62 6.5% 0.06 0.2% 29% False False 1,076 80 28.62 24.59 4.03 16.1% 0.11 0.4% 12% False False 2,100 100 28.62 23.35 5.27 21.0% 0.10 0.4% 32% False False 1,750 120 28.62 22.45 6.17 24.6% 0.10 0.4% 42% False False 1,518
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 25.06 2.618 25.06 1.618 25.06 1.000 25.06 0.618 25.06 HIGH 25.06 0.618 25.06 0.500 25.06 0.382 25.06 LOW 25.06 0.618 25.06 1.000 25.06 1.618 25.06 2.618 25.06 4.250 25.06
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 25.06 25.30 PP 25.06 25.22 S1 25.06 25.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.