ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 313.50 324.83 11.33 3.6% 351.40
High 319.55 329.59 10.04 3.1% 378.00
Low 310.12 321.11 10.99 3.5% 350.48
Close 317.60 327.10 9.50 3.0% 368.98
Range 9.43 8.48 -0.95 -10.1% 27.53
ATR 12.55 12.51 -0.04 -0.3% 0.00
Volume 4,291,500 4,754,594 463,094 10.8% 21,351,551
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 351.37 347.72 331.76
R3 342.89 339.24 329.43
R2 334.41 334.41 328.65
R1 330.76 330.76 327.88 332.59
PP 325.93 325.93 325.93 326.85
S1 322.28 322.28 326.32 324.11
S2 317.45 317.45 325.55
S3 308.97 313.80 324.77
S4 300.49 305.32 322.44
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 448.39 436.21 384.12
R3 420.87 408.69 376.55
R2 393.34 393.34 374.03
R1 381.16 381.16 371.50 387.25
PP 365.82 365.82 365.82 368.86
S1 353.64 353.64 366.46 359.73
S2 338.29 338.29 363.93
S3 310.77 326.11 361.41
S4 283.24 298.59 353.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.00 298.29 79.71 24.4% 13.40 4.1% 36% False False 5,876,689
10 378.00 298.29 79.71 24.4% 12.18 3.7% 36% False False 4,232,154
20 378.00 298.29 79.71 24.4% 9.41 2.9% 36% False False 3,531,147
40 378.00 298.29 79.71 24.4% 8.32 2.5% 36% False False 2,774,833
60 378.00 298.29 79.71 24.4% 7.65 2.3% 36% False False 2,512,816
80 378.79 298.29 80.50 24.6% 7.54 2.3% 36% False False 2,270,243
100 379.99 298.29 81.70 25.0% 7.52 2.3% 35% False False 2,206,650
120 379.99 298.29 81.70 25.0% 7.53 2.3% 35% False False 2,237,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 365.63
2.618 351.79
1.618 343.31
1.000 338.07
0.618 334.83
HIGH 329.59
0.618 326.35
0.500 325.35
0.382 324.35
LOW 321.11
0.618 315.87
1.000 312.63
1.618 307.39
2.618 298.91
4.250 285.07
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 326.52 322.71
PP 325.93 318.33
S1 325.35 313.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.