ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 300.45 289.45 -11.00 -3.7% 297.54
High 301.96 293.38 -8.58 -2.8% 301.96
Low 288.91 284.79 -4.12 -1.4% 282.43
Close 290.38 293.32 2.94 1.0% 293.32
Range 13.05 8.59 -4.46 -34.2% 19.53
ATR 10.50 10.36 -0.14 -1.3% 0.00
Volume 4,526,000 4,806,100 280,100 6.2% 25,538,600
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 316.27 313.38 298.04
R3 307.68 304.79 295.68
R2 299.09 299.09 294.89
R1 296.20 296.20 294.11 297.65
PP 290.50 290.50 290.50 291.22
S1 287.61 287.61 292.53 289.06
S2 281.91 281.91 291.75
S3 273.32 279.02 290.96
S4 264.73 270.43 288.60
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 351.16 341.77 304.06
R3 331.63 322.24 298.69
R2 312.10 312.10 296.90
R1 302.71 302.71 295.11 297.64
PP 292.57 292.57 292.57 290.04
S1 283.18 283.18 291.53 278.11
S2 273.04 273.04 289.74
S3 253.51 263.65 287.95
S4 233.98 244.12 282.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.96 282.43 19.53 6.7% 10.83 3.7% 56% False False 5,107,720
10 316.59 282.43 34.16 11.6% 8.72 3.0% 32% False False 3,984,684
20 330.55 282.43 48.12 16.4% 8.89 3.0% 23% False False 3,582,495
40 378.00 282.43 95.57 32.6% 8.95 3.1% 11% False False 3,427,365
60 378.79 282.43 96.36 32.8% 8.26 2.8% 11% False False 2,882,145
80 379.99 282.43 97.56 33.3% 7.98 2.7% 11% False False 2,628,578
100 379.99 282.43 97.56 33.3% 7.55 2.6% 11% False False 2,384,031
120 379.99 281.34 98.65 33.6% 7.42 2.5% 12% False False 2,332,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 329.89
2.618 315.87
1.618 307.28
1.000 301.97
0.618 298.69
HIGH 293.38
0.618 290.10
0.500 289.09
0.382 288.07
LOW 284.79
0.618 279.48
1.000 276.20
1.618 270.89
2.618 262.30
4.250 248.28
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 291.91 293.38
PP 290.50 293.36
S1 289.09 293.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.