ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 260.03 249.46 -10.57 -4.1% 268.00
High 271.50 252.00 -19.50 -7.2% 285.67
Low 258.60 236.58 -22.02 -8.5% 236.58
Close 260.85 246.52 -14.33 -5.5% 246.52
Range 12.90 15.42 2.52 19.6% 49.09
ATR 12.11 12.98 0.87 7.2% 0.00
Volume 5,553,700 5,290,900 -262,800 -4.7% 20,877,900
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 291.29 284.33 255.00
R3 275.87 268.91 250.76
R2 260.45 260.45 249.35
R1 253.49 253.49 247.93 249.26
PP 245.03 245.03 245.03 242.92
S1 238.07 238.07 245.11 233.84
S2 229.61 229.61 243.69
S3 214.19 222.65 242.28
S4 198.77 207.23 238.04
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 403.53 374.11 273.52
R3 354.44 325.02 260.02
R2 305.35 305.35 255.52
R1 275.93 275.93 251.02 266.10
PP 256.26 256.26 256.26 251.34
S1 226.84 226.84 242.02 217.01
S2 207.17 207.17 237.52
S3 158.08 177.75 233.02
S4 108.99 128.66 219.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.67 236.58 49.09 19.9% 12.59 5.1% 20% False True 4,175,580
10 304.94 236.58 68.36 27.7% 10.70 4.3% 15% False True 3,594,137
20 304.94 236.58 68.36 27.7% 10.15 4.1% 15% False True 3,594,845
40 322.64 236.58 86.06 34.9% 9.76 4.0% 12% False True 3,614,252
60 378.00 236.58 141.42 57.4% 9.76 4.0% 7% False True 3,629,315
80 378.00 236.58 141.42 57.4% 9.13 3.7% 7% False True 3,226,628
100 379.99 236.58 143.41 58.2% 8.64 3.5% 7% False True 2,918,255
120 379.99 236.58 143.41 58.2% 8.28 3.4% 7% False True 2,698,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.54
2.618 292.37
1.618 276.95
1.000 267.42
0.618 261.53
HIGH 252.00
0.618 246.11
0.500 244.29
0.382 242.47
LOW 236.58
0.618 227.05
1.000 221.16
1.618 211.63
2.618 196.21
4.250 171.05
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 245.78 261.13
PP 245.03 256.26
S1 244.29 251.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.