ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 378.50 375.50 -3.00 -0.8% 359.59
High 379.99 377.56 -2.43 -0.6% 378.00
Low 375.17 371.01 -4.16 -1.1% 353.42
Close 377.29 371.98 -5.31 -1.4% 377.41
Range 4.83 6.55 1.73 35.8% 24.58
ATR 7.99 7.88 -0.10 -1.3% 0.00
Volume 2,096,156 1,117,200 -978,956 -46.7% 8,983,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 393.17 389.12 375.58
R3 386.62 382.57 373.78
R2 380.07 380.07 373.18
R1 376.02 376.02 372.58 374.77
PP 373.52 373.52 373.52 372.89
S1 369.47 369.47 371.38 368.22
S2 366.97 366.97 370.78
S3 360.42 362.92 370.18
S4 353.87 356.37 368.38
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 443.35 434.96 390.93
R3 418.77 410.38 384.17
R2 394.19 394.19 381.92
R1 385.80 385.80 379.66 389.99
PP 369.61 369.61 369.61 371.71
S1 361.22 361.22 375.16 365.42
S2 345.03 345.03 372.90
S3 320.45 336.64 370.65
S4 295.87 312.06 363.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.99 362.45 17.54 4.7% 7.14 1.9% 54% False False 2,162,437
10 379.99 353.42 26.57 7.1% 7.69 2.1% 70% False False 1,859,988
20 379.99 321.39 58.60 15.8% 7.52 2.0% 86% False False 2,011,825
40 379.99 321.39 58.60 15.8% 6.47 1.7% 86% False False 1,636,085
60 379.99 281.34 98.65 26.5% 6.62 1.8% 92% False False 1,798,483
80 379.99 276.80 103.19 27.7% 6.83 1.8% 92% False False 1,880,038
100 379.99 255.65 124.34 33.4% 7.56 2.0% 94% False False 2,130,687
120 379.99 255.65 124.34 33.4% 7.42 2.0% 94% False False 2,058,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 405.40
2.618 394.71
1.618 388.16
1.000 384.11
0.618 381.61
HIGH 377.56
0.618 375.06
0.500 374.29
0.382 373.51
LOW 371.01
0.618 366.96
1.000 364.46
1.618 360.41
2.618 353.86
4.250 343.17
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 374.29 375.50
PP 373.52 374.33
S1 372.75 373.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.