ETE Energy Transfer Equity LP (NYSE)


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 17.01 16.94 -0.07 -0.4% 17.46
High 17.16 17.43 0.27 1.6% 17.54
Low 16.85 16.78 -0.07 -0.4% 16.52
Close 17.08 16.82 -0.26 -1.5% 17.01
Range 0.31 0.65 0.34 109.7% 1.02
ATR 0.36 0.38 0.02 5.9% 0.00
Volume 7,903,000 29,571,044 21,668,044 274.2% 34,757,876
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.96 18.54 17.18
R3 18.31 17.89 17.00
R2 17.66 17.66 16.94
R1 17.24 17.24 16.88 17.13
PP 17.01 17.01 17.01 16.95
S1 16.59 16.59 16.76 16.48
S2 16.36 16.36 16.70
S3 15.71 15.94 16.64
S4 15.06 15.29 16.46
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.08 19.57 17.57
R3 19.06 18.55 17.29
R2 18.04 18.04 17.20
R1 17.53 17.53 17.10 17.28
PP 17.02 17.02 17.02 16.90
S1 16.51 16.51 16.92 16.26
S2 16.00 16.00 16.82
S3 14.98 15.49 16.73
S4 13.96 14.47 16.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.43 16.71 0.72 4.3% 0.39 2.3% 15% True False 11,647,204
10 17.64 16.52 1.12 6.7% 0.38 2.3% 27% False False 9,088,151
20 18.17 16.52 1.65 9.8% 0.37 2.2% 18% False False 8,041,564
40 18.32 16.52 1.80 10.7% 0.34 2.0% 17% False False 6,187,057
60 19.19 16.52 2.67 15.9% 0.38 2.2% 11% False False 6,572,057
80 19.19 16.52 2.67 15.9% 0.37 2.2% 11% False False 5,570,406
100 19.19 16.52 2.67 15.9% 0.36 2.1% 11% False False 5,035,962
120 19.19 15.69 3.50 20.8% 0.36 2.2% 32% False False 4,911,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20.19
2.618 19.13
1.618 18.48
1.000 18.08
0.618 17.83
HIGH 17.43
0.618 17.18
0.500 17.11
0.382 17.03
LOW 16.78
0.618 16.38
1.000 16.13
1.618 15.73
2.618 15.08
4.250 14.02
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 17.11 17.11
PP 17.01 17.01
S1 16.92 16.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols