Trading Metrics calculated at close of trading on 18-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
17.01 |
16.94 |
-0.07 |
-0.4% |
17.46 |
High |
17.16 |
17.43 |
0.27 |
1.6% |
17.54 |
Low |
16.85 |
16.78 |
-0.07 |
-0.4% |
16.52 |
Close |
17.08 |
16.82 |
-0.26 |
-1.5% |
17.01 |
Range |
0.31 |
0.65 |
0.34 |
109.7% |
1.02 |
ATR |
0.36 |
0.38 |
0.02 |
5.9% |
0.00 |
Volume |
7,903,000 |
29,571,044 |
21,668,044 |
274.2% |
34,757,876 |
|
Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.96 |
18.54 |
17.18 |
|
R3 |
18.31 |
17.89 |
17.00 |
|
R2 |
17.66 |
17.66 |
16.94 |
|
R1 |
17.24 |
17.24 |
16.88 |
17.13 |
PP |
17.01 |
17.01 |
17.01 |
16.95 |
S1 |
16.59 |
16.59 |
16.76 |
16.48 |
S2 |
16.36 |
16.36 |
16.70 |
|
S3 |
15.71 |
15.94 |
16.64 |
|
S4 |
15.06 |
15.29 |
16.46 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.08 |
19.57 |
17.57 |
|
R3 |
19.06 |
18.55 |
17.29 |
|
R2 |
18.04 |
18.04 |
17.20 |
|
R1 |
17.53 |
17.53 |
17.10 |
17.28 |
PP |
17.02 |
17.02 |
17.02 |
16.90 |
S1 |
16.51 |
16.51 |
16.92 |
16.26 |
S2 |
16.00 |
16.00 |
16.82 |
|
S3 |
14.98 |
15.49 |
16.73 |
|
S4 |
13.96 |
14.47 |
16.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.43 |
16.71 |
0.72 |
4.3% |
0.39 |
2.3% |
15% |
True |
False |
11,647,204 |
10 |
17.64 |
16.52 |
1.12 |
6.7% |
0.38 |
2.3% |
27% |
False |
False |
9,088,151 |
20 |
18.17 |
16.52 |
1.65 |
9.8% |
0.37 |
2.2% |
18% |
False |
False |
8,041,564 |
40 |
18.32 |
16.52 |
1.80 |
10.7% |
0.34 |
2.0% |
17% |
False |
False |
6,187,057 |
60 |
19.19 |
16.52 |
2.67 |
15.9% |
0.38 |
2.2% |
11% |
False |
False |
6,572,057 |
80 |
19.19 |
16.52 |
2.67 |
15.9% |
0.37 |
2.2% |
11% |
False |
False |
5,570,406 |
100 |
19.19 |
16.52 |
2.67 |
15.9% |
0.36 |
2.1% |
11% |
False |
False |
5,035,962 |
120 |
19.19 |
15.69 |
3.50 |
20.8% |
0.36 |
2.2% |
32% |
False |
False |
4,911,077 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.19 |
2.618 |
19.13 |
1.618 |
18.48 |
1.000 |
18.08 |
0.618 |
17.83 |
HIGH |
17.43 |
0.618 |
17.18 |
0.500 |
17.11 |
0.382 |
17.03 |
LOW |
16.78 |
0.618 |
16.38 |
1.000 |
16.13 |
1.618 |
15.73 |
2.618 |
15.08 |
4.250 |
14.02 |
|
|
Fisher Pivots for day following 18-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
17.11 |
17.11 |
PP |
17.01 |
17.01 |
S1 |
16.92 |
16.92 |
|