ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 19.68 20.19 0.51 2.6% 18.97
High 20.29 20.67 0.38 1.9% 19.34
Low 19.12 19.68 0.56 2.9% 18.40
Close 19.22 20.53 1.31 6.8% 18.93
Range 1.17 0.99 -0.18 -15.0% 0.95
ATR 1.14 1.16 0.02 1.9% 0.00
Volume 4,909,200 4,803,482 -105,718 -2.2% 12,198,587
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.26 22.89 21.07
R3 22.27 21.90 20.80
R2 21.28 21.28 20.71
R1 20.91 20.91 20.62 21.09
PP 20.29 20.29 20.29 20.38
S1 19.92 19.92 20.44 20.10
S2 19.30 19.30 20.35
S3 18.31 18.93 20.26
S4 17.32 17.94 19.99
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.72 21.27 19.45
R3 20.78 20.33 19.19
R2 19.83 19.83 19.10
R1 19.38 19.38 19.02 19.14
PP 18.89 18.89 18.89 18.77
S1 18.44 18.44 18.84 18.19
S2 17.94 17.94 18.76
S3 17.00 17.49 18.67
S4 16.05 16.55 18.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.67 17.77 2.90 14.1% 0.93 4.5% 95% True False 5,663,096
10 20.67 17.23 3.44 16.7% 0.87 4.2% 96% True False 4,180,986
20 24.63 16.77 7.86 38.3% 1.10 5.4% 48% False False 4,071,755
40 26.77 16.77 10.00 48.7% 0.91 4.4% 38% False False 4,365,901
60 27.70 16.77 10.93 53.2% 0.81 3.9% 34% False False 3,408,699
80 27.70 16.77 10.93 53.2% 0.71 3.5% 34% False False 2,863,707
100 28.90 16.77 12.13 59.1% 0.68 3.3% 31% False False 2,518,182
120 29.78 16.77 13.01 63.4% 0.65 3.2% 29% False False 2,296,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.87
2.618 23.26
1.618 22.27
1.000 21.66
0.618 21.28
HIGH 20.67
0.618 20.29
0.500 20.17
0.382 20.05
LOW 19.68
0.618 19.06
1.000 18.69
1.618 18.07
2.618 17.08
4.250 15.47
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 20.41 20.14
PP 20.29 19.75
S1 20.17 19.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.