ESI ITT Educational Services Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 22.24 21.86 -0.38 -1.7% 25.37
High 22.87 21.95 -0.92 -4.0% 25.75
Low 22.24 20.31 -1.94 -8.7% 22.71
Close 22.69 20.39 -2.31 -10.2% 22.92
Range 0.63 1.64 1.02 162.4% 3.04
ATR 0.78 0.90 0.11 14.7% 0.00
Volume 1,926,300 2,558,494 632,194 32.8% 14,301,107
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.80 24.73 21.29
R3 24.16 23.09 20.84
R2 22.52 22.52 20.69
R1 21.45 21.45 20.54 21.17
PP 20.88 20.88 20.88 20.74
S1 19.81 19.81 20.23 19.53
S2 19.24 19.24 20.08
S3 17.60 18.17 19.93
S4 15.96 16.53 19.48
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 32.91 30.96 24.59
R3 29.87 27.92 23.76
R2 26.83 26.83 23.48
R1 24.88 24.88 23.20 24.34
PP 23.79 23.79 23.79 23.52
S1 21.84 21.84 22.64 21.30
S2 20.75 20.75 22.36
S3 17.71 18.80 22.08
S4 14.67 15.76 21.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.76 20.31 3.46 16.9% 0.86 4.2% 2% False True 2,797,958
10 26.00 20.31 5.70 27.9% 0.86 4.2% 1% False True 6,902,100
20 26.77 20.31 6.47 31.7% 0.79 3.9% 1% False True 5,142,603
40 27.70 20.31 7.39 36.3% 0.73 3.6% 1% False True 3,387,959
60 27.70 20.31 7.39 36.3% 0.64 3.1% 1% False True 2,700,336
80 28.27 20.31 7.97 39.1% 0.62 3.0% 1% False True 2,313,762
100 29.78 20.31 9.48 46.5% 0.59 2.9% 1% False True 2,085,348
120 29.78 20.31 9.48 46.5% 0.59 2.9% 1% False True 1,956,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.92
2.618 26.24
1.618 24.60
1.000 23.59
0.618 22.96
HIGH 21.95
0.618 21.32
0.500 21.13
0.382 20.93
LOW 20.31
0.618 19.29
1.000 18.67
1.618 17.65
2.618 16.01
4.250 13.34
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 21.13 21.59
PP 20.88 21.19
S1 20.63 20.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.