Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
53.11 |
51.53 |
-1.58 |
-3.0% |
53.43 |
High |
55.25 |
53.65 |
-1.60 |
-2.9% |
55.34 |
Low |
52.92 |
51.42 |
-1.51 |
-2.8% |
51.42 |
Close |
54.62 |
52.09 |
-2.53 |
-4.6% |
53.01 |
Range |
2.33 |
2.24 |
-0.09 |
-3.9% |
3.92 |
ATR |
1.67 |
1.78 |
0.11 |
6.6% |
0.00 |
Volume |
7,609,900 |
10,744,352 |
3,134,452 |
41.2% |
56,413,000 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.11 |
57.84 |
53.32 |
|
R3 |
56.87 |
55.60 |
52.71 |
|
R2 |
54.63 |
54.63 |
52.50 |
|
R1 |
53.36 |
53.36 |
52.30 |
53.99 |
PP |
52.39 |
52.39 |
52.39 |
52.70 |
S1 |
51.12 |
51.12 |
51.88 |
51.75 |
S2 |
50.15 |
50.15 |
51.68 |
|
S3 |
47.91 |
48.88 |
51.47 |
|
S4 |
45.67 |
46.64 |
50.86 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.01 |
62.93 |
55.16 |
|
R3 |
61.09 |
59.01 |
54.09 |
|
R2 |
57.17 |
57.17 |
53.73 |
|
R1 |
55.09 |
55.09 |
53.37 |
54.17 |
PP |
53.26 |
53.26 |
53.26 |
52.80 |
S1 |
51.17 |
51.17 |
52.65 |
50.26 |
S2 |
49.34 |
49.34 |
52.29 |
|
S3 |
45.42 |
47.26 |
51.93 |
|
S4 |
41.50 |
43.34 |
50.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.25 |
51.42 |
3.84 |
7.4% |
1.75 |
3.4% |
18% |
False |
True |
6,987,250 |
10 |
55.34 |
51.42 |
3.92 |
7.5% |
1.81 |
3.5% |
17% |
False |
True |
7,015,995 |
20 |
55.34 |
51.42 |
3.92 |
7.5% |
1.52 |
2.9% |
17% |
False |
True |
7,238,807 |
40 |
55.34 |
45.18 |
10.16 |
19.5% |
1.74 |
3.3% |
68% |
False |
False |
7,359,830 |
60 |
56.66 |
45.18 |
11.48 |
22.0% |
1.88 |
3.6% |
60% |
False |
False |
8,496,055 |
80 |
56.66 |
45.18 |
11.48 |
22.0% |
1.81 |
3.5% |
60% |
False |
False |
8,087,838 |
100 |
56.66 |
45.18 |
11.48 |
22.0% |
1.75 |
3.4% |
60% |
False |
False |
8,172,937 |
120 |
56.66 |
45.18 |
11.48 |
22.0% |
1.69 |
3.2% |
60% |
False |
False |
8,156,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.17 |
2.618 |
59.52 |
1.618 |
57.28 |
1.000 |
55.89 |
0.618 |
55.04 |
HIGH |
53.65 |
0.618 |
52.80 |
0.500 |
52.53 |
0.382 |
52.27 |
LOW |
51.42 |
0.618 |
50.03 |
1.000 |
49.18 |
1.618 |
47.79 |
2.618 |
45.55 |
4.250 |
41.90 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
52.53 |
53.33 |
PP |
52.39 |
52.92 |
S1 |
52.24 |
52.50 |
|