EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 50.03 49.60 -0.43 -0.9% 50.49
High 50.41 49.76 -0.65 -1.3% 51.94
Low 47.14 48.30 1.16 2.5% 49.57
Close 48.75 48.82 0.07 0.1% 50.98
Range 3.27 1.46 -1.81 -55.4% 2.37
ATR 2.50 2.42 -0.07 -3.0% 0.00
Volume 16,265,000 10,317,700 -5,947,300 -36.6% 38,049,748
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 53.34 52.54 49.62
R3 51.88 51.08 49.22
R2 50.42 50.42 49.09
R1 49.62 49.62 48.95 49.29
PP 48.96 48.96 48.96 48.80
S1 48.16 48.16 48.69 47.83
S2 47.50 47.50 48.55
S3 46.04 46.70 48.42
S4 44.58 45.24 48.02
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.94 56.83 52.28
R3 55.57 54.46 51.63
R2 53.20 53.20 51.41
R1 52.09 52.09 51.20 52.65
PP 50.83 50.83 50.83 51.11
S1 49.72 49.72 50.76 50.28
S2 48.46 48.46 50.55
S3 46.09 47.35 50.33
S4 43.72 44.98 49.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.41 47.14 3.27 6.7% 2.08 4.3% 51% False False 11,207,740
10 51.94 47.14 4.80 9.8% 1.98 4.1% 35% False False 8,498,981
20 51.94 44.85 7.09 14.5% 2.13 4.4% 56% False False 8,274,207
40 55.34 43.57 11.77 24.1% 2.56 5.3% 45% False False 9,570,157
60 55.34 43.57 11.77 24.1% 2.18 4.5% 45% False False 8,523,278
80 55.34 43.57 11.77 24.1% 2.18 4.5% 45% False False 8,767,422
100 56.66 43.57 13.09 26.8% 2.14 4.4% 40% False False 8,926,456
120 56.66 43.57 13.09 26.8% 2.03 4.2% 40% False False 8,498,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.97
2.618 53.58
1.618 52.12
1.000 51.22
0.618 50.66
HIGH 49.76
0.618 49.20
0.500 49.03
0.382 48.86
LOW 48.30
0.618 47.40
1.000 46.84
1.618 45.94
2.618 44.48
4.250 42.10
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 49.03 48.81
PP 48.96 48.79
S1 48.89 48.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.