EQT EQT Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 49.06 46.33 -2.73 -5.6% 50.07
High 49.35 48.26 -1.09 -2.2% 50.65
Low 46.39 46.20 -0.19 -0.4% 46.20
Close 46.63 48.17 1.54 3.3% 48.17
Range 2.96 2.06 -0.90 -30.4% 4.45
ATR 1.89 1.90 0.01 0.7% 0.00
Volume 12,620,600 9,469,400 -3,151,200 -25.0% 49,822,900
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.72 53.01 49.30
R3 51.66 50.95 48.74
R2 49.60 49.60 48.55
R1 48.89 48.89 48.36 49.25
PP 47.54 47.54 47.54 47.72
S1 46.83 46.83 47.98 47.19
S2 45.48 45.48 47.79
S3 43.42 44.77 47.60
S4 41.36 42.71 47.04
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 61.69 59.38 50.62
R3 57.24 54.93 49.39
R2 52.79 52.79 48.99
R1 50.48 50.48 48.58 49.41
PP 48.34 48.34 48.34 47.81
S1 46.03 46.03 47.76 44.96
S2 43.89 43.89 47.35
S3 39.44 41.58 46.95
S4 34.99 37.13 45.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.65 46.20 4.45 9.2% 2.00 4.1% 44% False True 9,964,580
10 56.66 46.20 10.46 21.7% 2.05 4.3% 19% False True 10,280,620
20 56.66 46.20 10.46 21.7% 1.83 3.8% 19% False True 8,430,413
40 56.66 45.91 10.75 22.3% 1.61 3.4% 21% False False 8,304,680
60 56.66 42.27 14.39 29.9% 1.48 3.1% 41% False False 7,614,552
80 56.66 35.45 21.22 44.0% 1.46 3.0% 60% False False 7,818,590
100 56.66 35.45 21.22 44.0% 1.35 2.8% 60% False False 7,412,449
120 56.66 31.46 25.21 52.3% 1.29 2.7% 66% False False 7,399,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.02
2.618 53.65
1.618 51.59
1.000 50.32
0.618 49.53
HIGH 48.26
0.618 47.47
0.500 47.23
0.382 46.99
LOW 46.20
0.618 44.93
1.000 44.14
1.618 42.87
2.618 40.81
4.250 37.45
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 47.86 48.12
PP 47.54 48.08
S1 47.23 48.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.