Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
69.55 |
69.24 |
-0.31 |
-0.4% |
65.32 |
High |
70.64 |
69.73 |
-0.91 |
-1.3% |
69.24 |
Low |
68.88 |
68.79 |
-0.09 |
-0.1% |
65.14 |
Close |
69.38 |
69.31 |
-0.07 |
-0.1% |
68.24 |
Range |
1.77 |
0.94 |
-0.83 |
-46.7% |
4.10 |
ATR |
2.30 |
2.21 |
-0.10 |
-4.2% |
0.00 |
Volume |
1,666,300 |
1,145,700 |
-520,600 |
-31.2% |
8,506,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.10 |
71.64 |
69.83 |
|
R3 |
71.16 |
70.70 |
69.57 |
|
R2 |
70.22 |
70.22 |
69.48 |
|
R1 |
69.76 |
69.76 |
69.40 |
69.99 |
PP |
69.28 |
69.28 |
69.28 |
69.39 |
S1 |
68.82 |
68.82 |
69.22 |
69.05 |
S2 |
68.34 |
68.34 |
69.14 |
|
S3 |
67.40 |
67.88 |
69.05 |
|
S4 |
66.46 |
66.94 |
68.79 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.84 |
78.14 |
70.50 |
|
R3 |
75.74 |
74.04 |
69.37 |
|
R2 |
71.64 |
71.64 |
68.99 |
|
R1 |
69.94 |
69.94 |
68.62 |
70.79 |
PP |
67.54 |
67.54 |
67.54 |
67.97 |
S1 |
65.84 |
65.84 |
67.86 |
66.69 |
S2 |
63.44 |
63.44 |
67.49 |
|
S3 |
59.34 |
61.74 |
67.11 |
|
S4 |
55.24 |
57.64 |
65.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.64 |
66.52 |
4.12 |
5.9% |
1.53 |
2.2% |
68% |
False |
False |
1,759,380 |
10 |
70.64 |
62.27 |
8.37 |
12.1% |
1.96 |
2.8% |
84% |
False |
False |
1,949,460 |
20 |
72.65 |
59.41 |
13.24 |
19.1% |
2.49 |
3.6% |
75% |
False |
False |
2,145,693 |
40 |
75.86 |
59.41 |
16.45 |
23.7% |
2.02 |
2.9% |
60% |
False |
False |
1,862,118 |
60 |
75.86 |
59.41 |
16.45 |
23.7% |
1.77 |
2.6% |
60% |
False |
False |
1,719,290 |
80 |
75.86 |
59.41 |
16.45 |
23.7% |
1.69 |
2.4% |
60% |
False |
False |
1,645,089 |
100 |
78.32 |
59.41 |
18.91 |
27.3% |
1.61 |
2.3% |
52% |
False |
False |
1,575,429 |
120 |
78.32 |
59.41 |
18.91 |
27.3% |
1.57 |
2.3% |
52% |
False |
False |
1,594,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.73 |
2.618 |
72.19 |
1.618 |
71.25 |
1.000 |
70.67 |
0.618 |
70.31 |
HIGH |
69.73 |
0.618 |
69.37 |
0.500 |
69.26 |
0.382 |
69.15 |
LOW |
68.79 |
0.618 |
68.21 |
1.000 |
67.85 |
1.618 |
67.27 |
2.618 |
66.33 |
4.250 |
64.80 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
69.29 |
69.36 |
PP |
69.28 |
69.34 |
S1 |
69.26 |
69.33 |
|