Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
70.86 |
70.97 |
0.11 |
0.2% |
70.12 |
High |
71.97 |
71.54 |
-0.43 |
-0.6% |
72.65 |
Low |
70.60 |
68.24 |
-2.36 |
-3.3% |
69.90 |
Close |
71.63 |
68.55 |
-3.08 |
-4.3% |
71.38 |
Range |
1.37 |
3.30 |
1.93 |
140.9% |
2.75 |
ATR |
1.38 |
1.52 |
0.14 |
10.5% |
0.00 |
Volume |
1,376,800 |
1,816,050 |
439,250 |
31.9% |
11,841,428 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.34 |
77.25 |
70.37 |
|
R3 |
76.04 |
73.95 |
69.46 |
|
R2 |
72.74 |
72.74 |
69.16 |
|
R1 |
70.65 |
70.65 |
68.85 |
70.05 |
PP |
69.44 |
69.44 |
69.44 |
69.14 |
S1 |
67.35 |
67.35 |
68.25 |
66.75 |
S2 |
66.14 |
66.14 |
67.95 |
|
S3 |
62.84 |
64.05 |
67.64 |
|
S4 |
59.54 |
60.75 |
66.74 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.54 |
78.21 |
72.89 |
|
R3 |
76.80 |
75.46 |
72.13 |
|
R2 |
74.05 |
74.05 |
71.88 |
|
R1 |
72.72 |
72.72 |
71.63 |
73.39 |
PP |
71.31 |
71.31 |
71.31 |
71.64 |
S1 |
69.97 |
69.97 |
71.13 |
70.64 |
S2 |
68.56 |
68.56 |
70.88 |
|
S3 |
65.82 |
67.23 |
70.63 |
|
S4 |
63.07 |
64.48 |
69.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.10 |
68.24 |
3.86 |
5.6% |
1.78 |
2.6% |
8% |
False |
True |
1,641,730 |
10 |
72.65 |
68.24 |
4.41 |
6.4% |
1.53 |
2.2% |
7% |
False |
True |
1,554,067 |
20 |
72.65 |
68.24 |
4.41 |
6.4% |
1.40 |
2.0% |
7% |
False |
True |
1,570,916 |
40 |
73.16 |
67.76 |
5.40 |
7.9% |
1.51 |
2.2% |
15% |
False |
False |
1,631,662 |
60 |
75.86 |
67.76 |
8.10 |
11.8% |
1.50 |
2.2% |
10% |
False |
False |
1,577,996 |
80 |
75.86 |
67.76 |
8.10 |
11.8% |
1.42 |
2.1% |
10% |
False |
False |
1,519,608 |
100 |
75.86 |
67.72 |
8.14 |
11.9% |
1.44 |
2.1% |
10% |
False |
False |
1,587,589 |
120 |
75.86 |
66.64 |
9.22 |
13.5% |
1.47 |
2.1% |
21% |
False |
False |
1,595,605 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.57 |
2.618 |
80.18 |
1.618 |
76.88 |
1.000 |
74.84 |
0.618 |
73.58 |
HIGH |
71.54 |
0.618 |
70.28 |
0.500 |
69.89 |
0.382 |
69.50 |
LOW |
68.24 |
0.618 |
66.20 |
1.000 |
64.94 |
1.618 |
62.90 |
2.618 |
59.60 |
4.250 |
54.22 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
69.89 |
70.11 |
PP |
69.44 |
69.59 |
S1 |
69.00 |
69.07 |
|