EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 71.17 71.92 0.75 1.1% 70.75
High 71.42 71.96 0.54 0.8% 72.66
Low 70.33 70.90 0.57 0.8% 70.51
Close 71.16 71.76 0.60 0.8% 71.58
Range 1.09 1.06 -0.03 -2.8% 2.15
ATR 1.39 1.36 -0.02 -1.7% 0.00
Volume 894,100 1,684,500 790,400 88.4% 3,562,772
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.72 74.30 72.34
R3 73.66 73.24 72.05
R2 72.60 72.60 71.95
R1 72.18 72.18 71.86 71.86
PP 71.54 71.54 71.54 71.38
S1 71.12 71.12 71.66 70.80
S2 70.48 70.48 71.57
S3 69.42 70.06 71.47
S4 68.36 69.00 71.18
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.03 76.96 72.76
R3 75.88 74.81 72.17
R2 73.73 73.73 71.97
R1 72.66 72.66 71.78 73.20
PP 71.58 71.58 71.58 71.85
S1 70.51 70.51 71.38 71.05
S2 69.43 69.43 71.19
S3 67.28 68.36 70.99
S4 65.13 66.21 70.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.66 70.33 2.33 3.2% 1.08 1.5% 61% False False 968,114
10 73.59 69.35 4.24 5.9% 1.47 2.0% 57% False False 1,273,430
20 75.47 69.35 6.12 8.5% 1.27 1.8% 39% False False 1,252,800
40 78.32 69.21 9.12 12.7% 1.30 1.8% 28% False False 1,378,517
60 78.32 68.93 9.39 13.1% 1.24 1.7% 30% False False 1,344,788
80 78.84 68.93 9.91 13.8% 1.22 1.7% 29% False False 1,444,634
100 78.84 68.93 9.91 13.8% 1.18 1.6% 29% False False 1,413,794
120 78.84 66.61 12.23 17.0% 1.26 1.8% 42% False False 1,548,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.47
2.618 74.74
1.618 73.68
1.000 73.02
0.618 72.62
HIGH 71.96
0.618 71.56
0.500 71.43
0.382 71.30
LOW 70.90
0.618 70.24
1.000 69.84
1.618 69.18
2.618 68.12
4.250 66.40
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 71.65 71.67
PP 71.54 71.58
S1 71.43 71.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.