EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 31.05 30.79 -0.26 -0.8% 30.19
High 31.35 31.54 0.19 0.6% 31.49
Low 30.49 30.62 0.13 0.4% 29.90
Close 30.70 31.30 0.60 2.0% 31.02
Range 0.86 0.92 0.06 7.3% 1.59
ATR 1.10 1.09 -0.01 -1.1% 0.00
Volume 5,658,100 5,240,300 -417,800 -7.4% 35,722,395
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.92 33.53 31.81
R3 33.00 32.61 31.55
R2 32.08 32.08 31.47
R1 31.69 31.69 31.38 31.88
PP 31.15 31.15 31.15 31.25
S1 30.76 30.76 31.22 30.96
S2 30.23 30.23 31.13
S3 29.31 29.84 31.05
S4 28.38 28.92 30.79
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.57 34.89 31.89
R3 33.98 33.30 31.46
R2 32.39 32.39 31.31
R1 31.71 31.71 31.17 32.05
PP 30.80 30.80 30.80 30.98
S1 30.12 30.12 30.87 30.46
S2 29.21 29.21 30.73
S3 27.62 28.53 30.58
S4 26.03 26.94 30.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.54 30.05 1.49 4.8% 0.86 2.8% 84% True False 5,144,265
10 31.54 29.98 1.56 5.0% 0.91 2.9% 85% True False 5,157,772
20 31.54 27.86 3.68 11.8% 1.02 3.2% 93% True False 5,803,851
40 34.36 27.77 6.59 21.1% 1.15 3.7% 54% False False 6,875,741
60 34.36 27.77 6.59 21.1% 0.93 3.0% 54% False False 5,792,537
80 34.53 27.77 6.76 21.6% 0.86 2.8% 52% False False 5,606,752
100 34.53 27.77 6.76 21.6% 0.79 2.5% 52% False False 5,429,442
120 34.53 27.77 6.76 21.6% 0.79 2.5% 52% False False 5,419,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.46
2.618 33.96
1.618 33.03
1.000 32.46
0.618 32.11
HIGH 31.54
0.618 31.19
0.500 31.08
0.382 30.97
LOW 30.62
0.618 30.05
1.000 29.69
1.618 29.12
2.618 28.20
4.250 26.69
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 31.23 31.21
PP 31.15 31.11
S1 31.08 31.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.