EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 30.92 31.26 0.34 1.1% 31.01
High 31.26 31.57 0.31 1.0% 31.67
Low 30.79 31.26 0.47 1.5% 30.71
Close 31.20 31.41 0.21 0.7% 31.07
Range 0.47 0.31 -0.16 -34.0% 0.96
ATR 0.53 0.52 -0.01 -2.2% 0.00
Volume 3,273,700 780,428 -2,493,272 -76.2% 9,771,077
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.34 32.19 31.58
R3 32.03 31.88 31.50
R2 31.72 31.72 31.47
R1 31.57 31.57 31.44 31.65
PP 31.41 31.41 31.41 31.45
S1 31.26 31.26 31.39 31.34
S2 31.10 31.10 31.36
S3 30.79 30.95 31.33
S4 30.48 30.64 31.24
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.03 33.51 31.60
R3 33.07 32.55 31.33
R2 32.11 32.11 31.25
R1 31.59 31.59 31.16 31.85
PP 31.15 31.15 31.15 31.28
S1 30.63 30.63 30.98 30.89
S2 30.19 30.19 30.89
S3 29.23 29.67 30.81
S4 28.27 28.71 30.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.67 30.79 0.88 2.8% 0.44 1.4% 71% False False 2,086,201
10 31.67 30.32 1.35 4.3% 0.50 1.6% 81% False False 3,391,968
20 33.90 30.32 3.58 11.4% 0.51 1.6% 31% False False 3,734,990
40 34.63 28.83 5.80 18.5% 0.52 1.7% 45% False False 4,151,433
60 34.63 28.63 6.00 19.1% 0.45 1.4% 46% False False 3,979,303
80 34.63 28.63 6.00 19.1% 0.42 1.3% 46% False False 3,716,390
100 34.63 28.07 6.57 20.9% 0.42 1.3% 51% False False 3,715,482
120 34.63 27.37 7.26 23.1% 0.43 1.4% 56% False False 3,981,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32.89
2.618 32.38
1.618 32.07
1.000 31.88
0.618 31.76
HIGH 31.57
0.618 31.45
0.500 31.42
0.382 31.38
LOW 31.26
0.618 31.07
1.000 30.95
1.618 30.76
2.618 30.45
4.250 29.94
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 31.42 31.34
PP 31.41 31.26
S1 31.41 31.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.