Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
34.26 |
33.59 |
-0.67 |
-2.0% |
33.85 |
High |
34.26 |
33.85 |
-0.41 |
-1.2% |
34.35 |
Low |
33.84 |
33.31 |
-0.53 |
-1.6% |
33.41 |
Close |
34.05 |
33.47 |
-0.58 |
-1.7% |
34.08 |
Range |
0.42 |
0.54 |
0.12 |
28.6% |
0.94 |
ATR |
0.52 |
0.53 |
0.02 |
3.1% |
0.00 |
Volume |
2,735,600 |
7,630,942 |
4,895,342 |
178.9% |
35,838,654 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.16 |
34.86 |
33.77 |
|
R3 |
34.62 |
34.32 |
33.62 |
|
R2 |
34.08 |
34.08 |
33.57 |
|
R1 |
33.78 |
33.78 |
33.52 |
33.66 |
PP |
33.54 |
33.54 |
33.54 |
33.49 |
S1 |
33.24 |
33.24 |
33.42 |
33.12 |
S2 |
33.00 |
33.00 |
33.37 |
|
S3 |
32.46 |
32.70 |
33.32 |
|
S4 |
31.92 |
32.16 |
33.17 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.77 |
36.36 |
34.60 |
|
R3 |
35.83 |
35.42 |
34.34 |
|
R2 |
34.89 |
34.89 |
34.25 |
|
R1 |
34.48 |
34.48 |
34.17 |
34.69 |
PP |
33.95 |
33.95 |
33.95 |
34.05 |
S1 |
33.54 |
33.54 |
33.99 |
33.75 |
S2 |
33.01 |
33.01 |
33.91 |
|
S3 |
32.07 |
32.60 |
33.82 |
|
S4 |
31.13 |
31.66 |
33.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.36 |
33.31 |
1.05 |
3.1% |
0.48 |
1.4% |
15% |
False |
True |
4,427,188 |
10 |
34.36 |
33.31 |
1.05 |
3.1% |
0.52 |
1.5% |
15% |
False |
True |
4,410,999 |
20 |
34.36 |
33.31 |
1.05 |
3.1% |
0.47 |
1.4% |
15% |
False |
True |
3,948,797 |
40 |
34.53 |
32.53 |
2.00 |
6.0% |
0.58 |
1.7% |
47% |
False |
False |
4,346,749 |
60 |
34.53 |
32.53 |
2.00 |
6.0% |
0.56 |
1.7% |
47% |
False |
False |
4,512,020 |
80 |
34.53 |
31.51 |
3.02 |
9.0% |
0.59 |
1.8% |
65% |
False |
False |
4,513,249 |
100 |
34.53 |
31.51 |
3.02 |
9.0% |
0.60 |
1.8% |
65% |
False |
False |
4,724,651 |
120 |
34.53 |
31.46 |
3.07 |
9.2% |
0.59 |
1.8% |
65% |
False |
False |
4,578,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.15 |
2.618 |
35.26 |
1.618 |
34.72 |
1.000 |
34.39 |
0.618 |
34.18 |
HIGH |
33.85 |
0.618 |
33.64 |
0.500 |
33.58 |
0.382 |
33.52 |
LOW |
33.31 |
0.618 |
32.98 |
1.000 |
32.77 |
1.618 |
32.44 |
2.618 |
31.90 |
4.250 |
31.02 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
33.58 |
33.82 |
PP |
33.54 |
33.70 |
S1 |
33.51 |
33.59 |
|