EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 34.26 33.59 -0.67 -2.0% 33.85
High 34.26 33.85 -0.41 -1.2% 34.35
Low 33.84 33.31 -0.53 -1.6% 33.41
Close 34.05 33.47 -0.58 -1.7% 34.08
Range 0.42 0.54 0.12 28.6% 0.94
ATR 0.52 0.53 0.02 3.1% 0.00
Volume 2,735,600 7,630,942 4,895,342 178.9% 35,838,654
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.16 34.86 33.77
R3 34.62 34.32 33.62
R2 34.08 34.08 33.57
R1 33.78 33.78 33.52 33.66
PP 33.54 33.54 33.54 33.49
S1 33.24 33.24 33.42 33.12
S2 33.00 33.00 33.37
S3 32.46 32.70 33.32
S4 31.92 32.16 33.17
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.77 36.36 34.60
R3 35.83 35.42 34.34
R2 34.89 34.89 34.25
R1 34.48 34.48 34.17 34.69
PP 33.95 33.95 33.95 34.05
S1 33.54 33.54 33.99 33.75
S2 33.01 33.01 33.91
S3 32.07 32.60 33.82
S4 31.13 31.66 33.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.36 33.31 1.05 3.1% 0.48 1.4% 15% False True 4,427,188
10 34.36 33.31 1.05 3.1% 0.52 1.5% 15% False True 4,410,999
20 34.36 33.31 1.05 3.1% 0.47 1.4% 15% False True 3,948,797
40 34.53 32.53 2.00 6.0% 0.58 1.7% 47% False False 4,346,749
60 34.53 32.53 2.00 6.0% 0.56 1.7% 47% False False 4,512,020
80 34.53 31.51 3.02 9.0% 0.59 1.8% 65% False False 4,513,249
100 34.53 31.51 3.02 9.0% 0.60 1.8% 65% False False 4,724,651
120 34.53 31.46 3.07 9.2% 0.59 1.8% 65% False False 4,578,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.15
2.618 35.26
1.618 34.72
1.000 34.39
0.618 34.18
HIGH 33.85
0.618 33.64
0.500 33.58
0.382 33.52
LOW 33.31
0.618 32.98
1.000 32.77
1.618 32.44
2.618 31.90
4.250 31.02
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 33.58 33.82
PP 33.54 33.70
S1 33.51 33.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols