EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 31.59 32.04 0.45 1.4% 33.64
High 33.01 33.42 0.41 1.2% 34.15
Low 31.51 31.55 0.04 0.1% 32.63
Close 32.97 32.99 0.02 0.1% 32.65
Range 1.50 1.87 0.37 24.6% 1.52
ATR 0.77 0.85 0.08 10.1% 0.00
Volume 2,797,650 7,952,300 5,154,650 184.2% 66,780,085
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.26 37.49 34.02
R3 36.39 35.62 33.50
R2 34.52 34.52 33.33
R1 33.76 33.76 33.16 34.14
PP 32.65 32.65 32.65 32.85
S1 31.89 31.89 32.82 32.27
S2 30.79 30.79 32.65
S3 28.92 30.02 32.48
S4 27.05 28.15 31.96
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.70 36.70 33.49
R3 36.18 35.18 33.07
R2 34.66 34.66 32.93
R1 33.66 33.66 32.79 33.40
PP 33.14 33.14 33.14 33.02
S1 32.14 32.14 32.51 31.88
S2 31.62 31.62 32.37
S3 30.10 30.62 32.23
S4 28.58 29.10 31.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.57 31.51 2.06 6.2% 1.40 4.2% 72% False False 6,483,310
10 34.15 31.51 2.64 8.0% 0.92 2.8% 56% False False 6,172,253
20 34.49 31.51 2.97 9.0% 0.75 2.3% 50% False False 5,617,687
40 34.49 31.51 2.97 9.0% 0.67 2.0% 50% False False 4,818,322
60 34.49 30.32 4.17 12.6% 0.60 1.8% 64% False False 4,329,096
80 34.49 30.32 4.17 12.6% 0.58 1.8% 64% False False 4,187,955
100 34.63 30.32 4.31 13.1% 0.61 1.8% 62% False False 4,321,138
120 34.63 29.11 5.52 16.7% 0.57 1.7% 70% False False 4,360,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 41.36
2.618 38.31
1.618 36.44
1.000 35.29
0.618 34.57
HIGH 33.42
0.618 32.71
0.500 32.49
0.382 32.27
LOW 31.55
0.618 30.40
1.000 29.68
1.618 28.53
2.618 26.66
4.250 23.61
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 32.82 32.82
PP 32.65 32.64
S1 32.49 32.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.