EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 132.29 132.75 0.46 0.3% 136.32
High 133.08 134.61 1.53 1.1% 137.72
Low 131.11 132.74 1.64 1.2% 134.66
Close 132.54 133.09 0.55 0.4% 136.35
Range 1.98 1.87 -0.11 -5.3% 3.07
ATR 2.74 2.69 -0.05 -1.7% 0.00
Volume 3,129,891 2,004,100 -1,125,791 -36.0% 26,896,632
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.09 137.96 134.12
R3 137.22 136.09 133.60
R2 135.35 135.35 133.43
R1 134.22 134.22 133.26 134.79
PP 133.48 133.48 133.48 133.76
S1 132.35 132.35 132.92 132.92
S2 131.61 131.61 132.75
S3 129.74 130.48 132.58
S4 127.87 128.61 132.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 145.44 143.96 138.04
R3 142.37 140.89 137.19
R2 139.31 139.31 136.91
R1 137.83 137.83 136.63 138.57
PP 136.24 136.24 136.24 136.61
S1 134.76 134.76 136.07 135.50
S2 133.18 133.18 135.79
S3 130.11 131.70 135.51
S4 127.05 128.63 134.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.20 131.11 6.10 4.6% 3.36 2.5% 33% False False 3,828,894
10 137.72 131.11 6.62 5.0% 2.77 2.1% 30% False False 3,204,990
20 137.72 131.11 6.62 5.0% 2.51 1.9% 30% False False 2,963,570
40 137.72 120.34 17.38 13.1% 2.63 2.0% 73% False False 2,863,147
60 137.72 119.36 18.36 13.8% 2.41 1.8% 75% False False 2,680,441
80 137.72 119.36 18.36 13.8% 2.37 1.8% 75% False False 2,586,596
100 137.72 119.36 18.36 13.8% 2.50 1.9% 75% False False 2,851,150
120 137.72 115.78 21.94 16.5% 2.45 1.8% 79% False False 3,021,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 142.56
2.618 139.51
1.618 137.64
1.000 136.48
0.618 135.77
HIGH 134.61
0.618 133.90
0.500 133.68
0.382 133.45
LOW 132.74
0.618 131.58
1.000 130.87
1.618 129.71
2.618 127.84
4.250 124.79
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 133.68 133.01
PP 133.48 132.94
S1 133.29 132.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.