EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 127.76 128.28 0.52 0.4% 125.25
High 129.50 129.60 0.10 0.1% 130.52
Low 127.31 128.28 0.97 0.8% 124.96
Close 129.30 129.44 0.14 0.1% 126.59
Range 2.19 1.32 -0.88 -40.0% 5.57
ATR 2.97 2.85 -0.12 -4.0% 0.00
Volume 1,926,700 235,431 -1,691,269 -87.8% 10,965,884
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 133.05 132.56 130.16
R3 131.74 131.25 129.80
R2 130.42 130.42 129.68
R1 129.93 129.93 129.56 130.18
PP 129.11 129.11 129.11 129.23
S1 128.62 128.62 129.32 128.86
S2 127.79 127.79 129.20
S3 126.48 127.30 129.08
S4 125.16 125.99 128.72
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 144.05 140.89 129.65
R3 138.49 135.32 128.12
R2 132.92 132.92 127.61
R1 129.76 129.76 127.10 131.34
PP 127.36 127.36 127.36 128.15
S1 124.19 124.19 126.08 125.77
S2 121.79 121.79 125.57
S3 116.23 118.63 125.06
S4 110.66 113.06 123.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.64 125.00 4.64 3.6% 2.25 1.7% 96% False False 2,006,486
10 130.52 122.99 7.53 5.8% 2.42 1.9% 86% False False 3,010,231
20 130.52 120.08 10.44 8.1% 2.76 2.1% 90% False False 3,342,821
40 135.66 117.73 17.94 13.9% 3.04 2.4% 65% False False 3,136,709
60 138.18 117.73 20.46 15.8% 2.97 2.3% 57% False False 3,043,888
80 138.18 117.51 20.67 16.0% 2.80 2.2% 58% False False 3,091,293
100 138.18 117.51 20.67 16.0% 2.80 2.2% 58% False False 3,054,069
120 138.18 117.51 20.67 16.0% 2.65 2.1% 58% False False 2,891,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 135.18
2.618 133.04
1.618 131.72
1.000 130.91
0.618 130.41
HIGH 129.60
0.618 129.09
0.500 128.94
0.382 128.78
LOW 128.28
0.618 127.47
1.000 126.97
1.618 126.15
2.618 124.84
4.250 122.69
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 129.27 128.98
PP 129.11 128.52
S1 128.94 128.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.