EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 136.28 136.85 0.57 0.4% 131.91
High 138.18 137.86 -0.32 -0.2% 138.18
Low 136.20 136.10 -0.10 -0.1% 131.67
Close 138.05 136.58 -1.47 -1.1% 136.58
Range 1.98 1.76 -0.22 -11.1% 6.51
ATR 2.67 2.61 -0.05 -1.9% 0.00
Volume 2,730,600 2,837,860 107,260 3.9% 28,123,260
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 142.13 141.11 137.55
R3 140.37 139.35 137.06
R2 138.61 138.61 136.90
R1 137.59 137.59 136.74 137.22
PP 136.85 136.85 136.85 136.66
S1 135.83 135.83 136.42 135.46
S2 135.09 135.09 136.26
S3 133.33 134.07 136.10
S4 131.57 132.31 135.61
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 155.01 152.30 140.16
R3 148.50 145.79 138.37
R2 141.99 141.99 137.77
R1 139.28 139.28 137.18 140.64
PP 135.48 135.48 135.48 136.15
S1 132.77 132.77 135.98 134.13
S2 128.97 128.97 135.39
S3 122.46 126.26 134.79
S4 115.95 119.75 133.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.18 133.70 4.48 3.3% 2.06 1.5% 64% False False 2,770,452
10 138.18 130.05 8.13 6.0% 3.07 2.2% 80% False False 3,788,886
20 138.18 123.55 14.63 10.7% 2.57 1.9% 89% False False 3,209,824
40 138.18 117.51 20.67 15.1% 2.46 1.8% 92% False False 3,429,253
60 138.18 117.51 20.67 15.1% 2.46 1.8% 92% False False 3,256,017
80 138.18 117.51 20.67 15.1% 2.48 1.8% 92% False False 3,159,398
100 138.18 117.51 20.67 15.1% 2.56 1.9% 92% False False 3,108,804
120 138.18 117.51 20.67 15.1% 2.48 1.8% 92% False False 2,952,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 145.34
2.618 142.47
1.618 140.71
1.000 139.62
0.618 138.95
HIGH 137.86
0.618 137.19
0.500 136.98
0.382 136.77
LOW 136.10
0.618 135.01
1.000 134.34
1.618 133.25
2.618 131.49
4.250 128.62
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 136.98 136.63
PP 136.85 136.61
S1 136.71 136.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.