ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 44.47 44.74 0.27 0.6% 43.95
High 45.16 46.12 0.97 2.1% 44.80
Low 44.23 44.74 0.51 1.2% 43.80
Close 45.14 45.34 0.20 0.4% 44.46
Range 0.93 1.38 0.46 49.2% 1.00
ATR 0.67 0.72 0.05 7.6% 0.00
Volume 2,239,500 5,593,434 3,353,934 149.8% 21,731,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.54 48.82 46.10
R3 48.16 47.44 45.72
R2 46.78 46.78 45.59
R1 46.06 46.06 45.47 46.42
PP 45.40 45.40 45.40 45.58
S1 44.68 44.68 45.21 45.04
S2 44.02 44.02 45.09
S3 42.64 43.30 44.96
S4 41.26 41.92 44.58
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 47.35 46.91 45.01
R3 46.35 45.91 44.74
R2 45.35 45.35 44.64
R1 44.91 44.91 44.55 45.13
PP 44.35 44.35 44.35 44.47
S1 43.91 43.91 44.37 44.13
S2 43.35 43.35 44.28
S3 42.35 42.91 44.19
S4 41.35 41.91 43.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.12 43.82 2.30 5.1% 0.85 1.9% 66% True False 3,261,746
10 46.12 43.82 2.30 5.1% 0.66 1.5% 66% True False 2,776,483
20 46.12 42.95 3.17 7.0% 0.67 1.5% 75% True False 2,636,331
40 46.12 41.37 4.75 10.5% 0.72 1.6% 84% True False 2,959,936
60 46.12 41.12 5.01 11.0% 0.75 1.6% 84% True False 3,688,773
80 46.12 40.49 5.63 12.4% 0.80 1.8% 86% True False 3,819,506
100 46.12 40.49 5.63 12.4% 0.82 1.8% 86% True False 3,923,404
120 46.12 40.49 5.63 12.4% 0.79 1.7% 86% True False 3,826,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 51.99
2.618 49.73
1.618 48.35
1.000 47.50
0.618 46.97
HIGH 46.12
0.618 45.59
0.500 45.43
0.382 45.27
LOW 44.74
0.618 43.89
1.000 43.36
1.618 42.51
2.618 41.13
4.250 38.88
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 45.43 45.22
PP 45.40 45.09
S1 45.37 44.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.