ENB Enbridge Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 41.84 41.81 -0.03 -0.1% 41.82 High 42.06 42.57 0.52 1.2% 42.57 Low 41.35 41.66 0.31 0.7% 41.12 Close 41.73 42.38 0.65 1.5% 42.38 Range 0.71 0.91 0.21 29.1% 1.46 ATR 0.85 0.85 0.00 0.5% 0.00 Volume 2,348,500 1,925,012 -423,488 -18.0% 20,055,412
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 44.93 44.56 42.88 R3 44.02 43.65 42.63 R2 43.11 43.11 42.54 R1 42.74 42.74 42.46 42.93 PP 42.20 42.20 42.20 42.29 S1 41.83 41.83 42.29 42.02 S2 41.29 41.29 42.21 S3 40.38 40.92 42.12 S4 39.47 40.01 41.87	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 46.39 45.84 43.18 R3 44.93 44.38 42.78 R2 43.48 43.48 42.64 R1 42.93 42.93 42.51 43.20 PP 42.02 42.02 42.02 42.16 S1 41.47 41.47 42.24 41.75 S2 40.57 40.57 42.11 S3 39.11 40.02 41.97 S4 37.66 38.56 41.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.57 41.12 1.46 3.4% 0.71 1.7% 87% True False 4,011,082 10 45.35 41.12 4.24 10.0% 0.89 2.1% 30% False False 4,913,106 20 45.70 40.49 5.21 12.3% 0.92 2.2% 36% False False 4,523,543 40 45.78 40.49 5.29 12.5% 0.79 1.9% 36% False False 3,950,818 60 45.78 40.35 5.43 12.8% 0.73 1.7% 37% False False 3,923,650 80 45.78 39.84 5.94 14.0% 0.70 1.7% 43% False False 3,973,952 100 45.78 39.84 5.94 14.0% 0.65 1.5% 43% False False 3,713,912 120 45.78 39.76 6.02 14.2% 0.62 1.5% 43% False False 3,586,129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46.44 2.618 44.95 1.618 44.04 1.000 43.48 0.618 43.13 HIGH 42.57 0.618 42.22 0.500 42.12 0.382 42.01 LOW 41.66 0.618 41.10 1.000 40.75 1.618 40.19 2.618 39.28 4.250 37.79
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 42.29 42.24 PP 42.20 42.10 S1 42.12 41.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.