EMR Emerson Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 109.35 108.34 -1.01 -0.9% 114.59 High 110.40 111.99 1.60 1.4% 116.25 Low 108.18 108.26 0.08 0.1% 108.10 Close 108.90 111.54 2.64 2.4% 108.64 Range 2.22 3.73 1.52 68.4% 8.15 ATR 2.94 3.00 0.06 1.9% 0.00 Volume 1,268,695 2,036,400 767,705 60.5% 9,987,602
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 121.79 120.39 113.59 R3 118.06 116.66 112.57 R2 114.33 114.33 112.22 R1 112.93 112.93 111.88 113.63 PP 110.60 110.60 110.60 110.95 S1 109.20 109.20 111.20 109.90 S2 106.87 106.87 110.86 S3 103.14 105.47 110.51 S4 99.41 101.74 109.49	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 135.43 130.18 113.12 R3 127.29 122.04 110.88 R2 119.14 119.14 110.13 R1 113.89 113.89 109.39 112.44 PP 111.00 111.00 111.00 110.27 S1 105.74 105.74 107.89 104.30 S2 102.85 102.85 107.15 S3 94.70 97.60 106.40 S4 86.56 89.45 104.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.61 106.50 7.11 6.4% 3.02 2.7% 71% False False 2,048,219 10 116.25 106.50 9.75 8.7% 2.69 2.4% 52% False False 2,778,615 20 118.90 106.50 12.40 11.1% 2.83 2.5% 41% False False 3,076,402 40 128.24 106.50 21.74 19.5% 2.78 2.5% 23% False False 2,776,139 60 132.06 106.50 25.56 22.9% 2.67 2.4% 20% False False 2,858,899 80 134.45 106.50 27.95 25.1% 2.60 2.3% 18% False False 2,817,100 100 134.85 106.50 28.35 25.4% 2.57 2.3% 18% False False 2,866,524 120 134.85 106.50 28.35 25.4% 2.44 2.2% 18% False False 2,764,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.84 2.618 121.76 1.618 118.03 1.000 115.72 0.618 114.30 HIGH 111.99 0.618 110.57 0.500 110.13 0.382 109.68 LOW 108.26 0.618 105.95 1.000 104.53 1.618 102.22 2.618 98.49 4.250 92.41
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 111.07 110.77 PP 110.60 110.01 S1 110.13 109.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.