EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 124.19 124.28 0.09 0.1% 123.80
High 124.97 124.91 -0.06 0.0% 126.83
Low 122.99 123.50 0.51 0.4% 122.58
Close 124.26 123.93 -0.33 -0.3% 125.03
Range 1.98 1.41 -0.57 -28.8% 4.25
ATR 2.50 2.42 -0.08 -3.1% 0.00
Volume 2,621,000 2,171,586 -449,414 -17.1% 5,554,123
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 128.34 127.55 124.71
R3 126.93 126.14 124.32
R2 125.52 125.52 124.19
R1 124.73 124.73 124.06 124.42
PP 124.11 124.11 124.11 123.96
S1 123.32 123.32 123.80 123.01
S2 122.70 122.70 123.67
S3 121.29 121.91 123.54
S4 119.88 120.50 123.15
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 137.56 135.55 127.37
R3 133.31 131.30 126.20
R2 129.06 129.06 125.81
R1 127.05 127.05 125.42 128.06
PP 124.81 124.81 124.81 125.32
S1 122.80 122.80 124.64 123.81
S2 120.56 120.56 124.25
S3 116.31 118.55 123.86
S4 112.06 114.30 122.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.83 122.99 3.84 3.1% 1.82 1.5% 24% False False 1,617,581
10 130.43 121.09 9.34 7.5% 2.51 2.0% 30% False False 2,875,196
20 134.85 121.09 13.76 11.1% 2.29 1.8% 21% False False 2,686,856
40 134.85 107.46 27.39 22.1% 2.45 2.0% 60% False False 3,057,190
60 134.85 107.45 27.41 22.1% 2.19 1.8% 60% False False 2,697,443
80 134.85 96.62 38.23 30.8% 2.12 1.7% 71% False False 2,715,427
100 134.85 96.62 38.23 30.8% 2.06 1.7% 71% False False 2,681,656
120 134.85 96.62 38.23 30.8% 2.20 1.8% 71% False False 2,690,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 130.90
2.618 128.60
1.618 127.19
1.000 126.32
0.618 125.78
HIGH 124.91
0.618 124.37
0.500 124.21
0.382 124.04
LOW 123.50
0.618 122.63
1.000 122.09
1.618 121.22
2.618 119.81
4.250 117.51
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 124.21 124.79
PP 124.11 124.50
S1 124.02 124.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.