EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
87.99 |
87.19 |
-0.80 |
-0.9% |
89.35 |
| High |
88.53 |
88.73 |
0.21 |
0.2% |
90.88 |
| Low |
87.14 |
86.78 |
-0.37 |
-0.4% |
86.50 |
| Close |
88.08 |
88.29 |
0.21 |
0.2% |
87.05 |
| Range |
1.39 |
1.96 |
0.57 |
41.2% |
4.38 |
| ATR |
2.28 |
2.25 |
-0.02 |
-1.0% |
0.00 |
| Volume |
1,097,400 |
758,600 |
-338,800 |
-30.9% |
4,320,858 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.80 |
93.00 |
89.37 |
|
| R3 |
91.84 |
91.04 |
88.83 |
|
| R2 |
89.89 |
89.89 |
88.65 |
|
| R1 |
89.09 |
89.09 |
88.47 |
89.49 |
| PP |
87.93 |
87.93 |
87.93 |
88.13 |
| S1 |
87.13 |
87.13 |
88.11 |
87.53 |
| S2 |
85.98 |
85.98 |
87.93 |
|
| S3 |
84.02 |
85.18 |
87.75 |
|
| S4 |
82.07 |
83.22 |
87.21 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.28 |
98.55 |
89.46 |
|
| R3 |
96.90 |
94.17 |
88.25 |
|
| R2 |
92.52 |
92.52 |
87.85 |
|
| R1 |
89.79 |
89.79 |
87.45 |
88.97 |
| PP |
88.14 |
88.14 |
88.14 |
87.73 |
| S1 |
85.41 |
85.41 |
86.65 |
84.59 |
| S2 |
83.76 |
83.76 |
86.25 |
|
| S3 |
79.38 |
81.03 |
85.85 |
|
| S4 |
75.00 |
76.65 |
84.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.55 |
85.84 |
3.71 |
4.2% |
2.12 |
2.4% |
66% |
False |
False |
1,050,379 |
| 10 |
91.27 |
85.84 |
5.43 |
6.1% |
1.89 |
2.1% |
45% |
False |
False |
1,091,035 |
| 20 |
99.89 |
85.84 |
14.05 |
15.9% |
2.31 |
2.6% |
17% |
False |
False |
1,046,608 |
| 40 |
103.82 |
85.84 |
17.98 |
20.4% |
2.26 |
2.6% |
14% |
False |
False |
973,871 |
| 60 |
103.82 |
85.84 |
17.98 |
20.4% |
2.23 |
2.5% |
14% |
False |
False |
1,034,091 |
| 80 |
103.82 |
85.84 |
17.98 |
20.4% |
2.17 |
2.5% |
14% |
False |
False |
1,072,184 |
| 100 |
107.50 |
85.84 |
21.66 |
24.5% |
2.11 |
2.4% |
11% |
False |
False |
1,064,719 |
| 120 |
111.79 |
85.84 |
25.95 |
29.4% |
2.07 |
2.3% |
9% |
False |
False |
1,015,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.04 |
|
2.618 |
93.85 |
|
1.618 |
91.89 |
|
1.000 |
90.69 |
|
0.618 |
89.94 |
|
HIGH |
88.73 |
|
0.618 |
87.98 |
|
0.500 |
87.75 |
|
0.382 |
87.52 |
|
LOW |
86.78 |
|
0.618 |
85.57 |
|
1.000 |
84.82 |
|
1.618 |
83.61 |
|
2.618 |
81.66 |
|
4.250 |
78.47 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
88.11 |
87.96 |
| PP |
87.93 |
87.62 |
| S1 |
87.75 |
87.29 |
|