EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.84 |
104.71 |
-1.13 |
-1.1% |
102.63 |
| High |
106.20 |
106.14 |
-0.06 |
-0.1% |
105.84 |
| Low |
104.35 |
103.82 |
-0.53 |
-0.5% |
100.53 |
| Close |
104.97 |
104.59 |
-0.38 |
-0.4% |
105.59 |
| Range |
1.84 |
2.32 |
0.48 |
25.8% |
5.32 |
| ATR |
2.12 |
2.14 |
0.01 |
0.7% |
0.00 |
| Volume |
991,107 |
364,456 |
-626,651 |
-63.2% |
6,079,200 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.81 |
110.52 |
105.87 |
|
| R3 |
109.49 |
108.20 |
105.23 |
|
| R2 |
107.17 |
107.17 |
105.02 |
|
| R1 |
105.88 |
105.88 |
104.80 |
105.37 |
| PP |
104.85 |
104.85 |
104.85 |
104.59 |
| S1 |
103.56 |
103.56 |
104.38 |
103.05 |
| S2 |
102.53 |
102.53 |
104.16 |
|
| S3 |
100.21 |
101.24 |
103.95 |
|
| S4 |
97.89 |
98.92 |
103.31 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.93 |
118.08 |
108.51 |
|
| R3 |
114.62 |
112.76 |
107.05 |
|
| R2 |
109.30 |
109.30 |
106.56 |
|
| R1 |
107.45 |
107.45 |
106.08 |
108.37 |
| PP |
103.99 |
103.99 |
103.99 |
104.45 |
| S1 |
102.13 |
102.13 |
105.10 |
103.06 |
| S2 |
98.67 |
98.67 |
104.62 |
|
| S3 |
93.36 |
96.82 |
104.13 |
|
| S4 |
88.04 |
91.50 |
102.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.50 |
100.53 |
6.98 |
6.7% |
2.26 |
2.2% |
58% |
False |
False |
941,468 |
| 10 |
107.50 |
100.11 |
7.39 |
7.1% |
1.84 |
1.8% |
61% |
False |
False |
1,054,424 |
| 20 |
107.50 |
98.17 |
9.33 |
8.9% |
2.07 |
2.0% |
69% |
False |
False |
1,166,787 |
| 40 |
111.79 |
98.17 |
13.62 |
13.0% |
1.91 |
1.8% |
47% |
False |
False |
925,117 |
| 60 |
114.50 |
96.05 |
18.46 |
17.6% |
1.95 |
1.9% |
46% |
False |
False |
942,128 |
| 80 |
114.50 |
93.72 |
20.78 |
19.9% |
1.88 |
1.8% |
52% |
False |
False |
877,061 |
| 100 |
114.50 |
93.61 |
20.89 |
20.0% |
1.97 |
1.9% |
53% |
False |
False |
872,211 |
| 120 |
114.50 |
93.45 |
21.05 |
20.1% |
1.95 |
1.9% |
53% |
False |
False |
877,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.00 |
|
2.618 |
112.21 |
|
1.618 |
109.89 |
|
1.000 |
108.46 |
|
0.618 |
107.57 |
|
HIGH |
106.14 |
|
0.618 |
105.25 |
|
0.500 |
104.98 |
|
0.382 |
104.71 |
|
LOW |
103.82 |
|
0.618 |
102.39 |
|
1.000 |
101.50 |
|
1.618 |
100.07 |
|
2.618 |
97.75 |
|
4.250 |
93.96 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.98 |
105.66 |
| PP |
104.85 |
105.30 |
| S1 |
104.72 |
104.95 |
|