EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 81.77 79.08 -2.69 -3.3% 80.36
High 82.99 81.10 -1.89 -2.3% 80.48
Low 78.30 78.46 0.16 0.2% 75.95
Close 78.84 80.82 1.98 2.5% 76.76
Range 4.69 2.64 -2.05 -43.7% 4.54
ATR 3.50 3.43 -0.06 -1.7% 0.00
Volume 1,510,500 1,806,500 296,000 19.6% 11,192,178
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.05 87.07 82.27
R3 85.41 84.43 81.55
R2 82.77 82.77 81.30
R1 81.79 81.79 81.06 82.28
PP 80.13 80.13 80.13 80.37
S1 79.15 79.15 80.58 79.64
S2 77.49 77.49 80.34
S3 74.85 76.51 80.09
S4 72.21 73.87 79.37
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.33 88.58 79.25
R3 86.80 84.05 78.01
R2 82.26 82.26 77.59
R1 79.51 79.51 77.18 78.62
PP 77.73 77.73 77.73 77.28
S1 74.98 74.98 76.34 74.09
S2 73.19 73.19 75.93
S3 68.66 70.44 75.51
S4 64.12 65.91 74.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.99 77.71 5.28 6.5% 3.07 3.8% 59% False False 1,710,140
10 82.99 75.46 7.54 9.3% 2.47 3.1% 71% False False 1,514,910
20 82.99 71.31 11.69 14.5% 3.40 4.2% 81% False False 1,683,578
40 90.31 70.90 19.41 24.0% 3.70 4.6% 51% False False 1,717,224
60 95.71 70.90 24.81 30.7% 3.17 3.9% 40% False False 1,527,452
80 100.30 70.90 29.40 36.4% 3.13 3.9% 34% False False 1,382,952
100 103.82 70.90 32.92 40.7% 2.91 3.6% 30% False False 1,282,568
120 103.82 70.90 32.92 40.7% 2.82 3.5% 30% False False 1,297,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.32
2.618 88.01
1.618 85.37
1.000 83.74
0.618 82.73
HIGH 81.10
0.618 80.09
0.500 79.78
0.382 79.47
LOW 78.46
0.618 76.83
1.000 75.82
1.618 74.19
2.618 71.55
4.250 67.24
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 80.47 80.76
PP 80.13 80.70
S1 79.78 80.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.