EMN Eastman Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 91.14 91.03 -0.11 -0.1% 91.33 High 91.68 92.35 0.67 0.7% 92.70 Low 90.10 90.69 0.59 0.7% 90.28 Close 90.81 91.32 0.51 0.6% 91.74 Range 1.58 1.66 0.08 5.1% 2.42 ATR 2.01 1.98 -0.02 -1.2% 0.00 Volume 1,033,606 973,649 -59,957 -5.8% 3,283,744
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 96.43 95.54 92.23 R3 94.77 93.88 91.78 R2 93.11 93.11 91.62 R1 92.22 92.22 91.47 92.67 PP 91.45 91.45 91.45 91.68 S1 90.56 90.56 91.17 91.01 S2 89.79 89.79 91.02 S3 88.13 88.90 90.86 S4 86.47 87.24 90.41	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 98.83 97.71 93.07 R3 96.41 95.29 92.41 R2 93.99 93.99 92.18 R1 92.87 92.87 91.96 93.43 PP 91.57 91.57 91.57 91.86 S1 90.45 90.45 91.52 91.01 S2 89.15 89.15 91.30 S3 86.73 88.03 91.07 S4 84.31 85.61 90.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.70 90.10 2.60 2.8% 1.32 1.4% 47% False False 823,119 10 97.28 88.88 8.40 9.2% 2.10 2.3% 29% False False 1,163,769 20 104.88 88.88 16.00 17.5% 1.92 2.1% 15% False False 1,143,659 40 107.50 88.88 18.62 20.4% 1.93 2.1% 13% False False 1,110,883 60 111.79 88.88 22.91 25.1% 1.90 2.1% 11% False False 990,716 80 114.50 88.88 25.62 28.1% 1.93 2.1% 10% False False 979,308 100 114.50 88.88 25.62 28.1% 1.88 2.1% 10% False False 923,738 120 114.50 88.88 25.62 28.1% 1.96 2.2% 10% False False 917,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.52 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.41 2.618 96.70 1.618 95.04 1.000 94.01 0.618 93.38 HIGH 92.35 0.618 91.72 0.500 91.52 0.382 91.32 LOW 90.69 0.618 89.66 1.000 89.03 1.618 88.00 2.618 86.34 4.250 83.64
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 91.52 91.40 PP 91.45 91.37 S1 91.39 91.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.