EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 27.60 28.00 0.40 1.4% 28.08
High 28.07 28.10 0.04 0.1% 28.62
Low 27.60 27.89 0.29 1.0% 27.08
Close 27.83 28.10 0.27 1.0% 28.10
Range 0.47 0.21 -0.25 -54.4% 1.54
ATR 0.91 0.86 -0.05 -5.0% 0.00
Volume 4,800 4,800 0 0.0% 41,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 28.67 28.59 28.22
R3 28.45 28.38 28.16
R2 28.24 28.24 28.14
R1 28.17 28.17 28.12 28.21
PP 28.03 28.03 28.03 28.05
S1 27.96 27.96 28.08 27.99
S2 27.82 27.82 28.06
S3 27.61 27.75 28.04
S4 27.39 27.53 27.98
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 32.55 31.87 28.95
R3 31.01 30.33 28.52
R2 29.47 29.47 28.38
R1 28.79 28.79 28.24 29.13
PP 27.93 27.93 27.93 28.11
S1 27.25 27.25 27.96 27.59
S2 26.39 26.39 27.82
S3 24.85 25.71 27.68
S4 23.31 24.17 27.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.62 27.08 1.54 5.5% 0.70 2.5% 66% False False 8,340
10 29.55 27.08 2.47 8.8% 0.75 2.7% 41% False False 6,920
20 29.55 25.82 3.73 13.3% 0.86 3.1% 61% False False 7,447
40 29.55 25.31 4.24 15.1% 0.82 2.9% 66% False False 8,624
60 31.67 25.31 6.36 22.6% 0.90 3.2% 44% False False 10,966
80 35.03 25.31 9.72 34.6% 1.01 3.6% 29% False False 12,417
100 35.03 25.31 9.72 34.6% 0.98 3.5% 29% False False 12,950
120 35.03 25.31 9.72 34.6% 1.01 3.6% 29% False False 16,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.00
2.618 28.66
1.618 28.44
1.000 28.31
0.618 28.23
HIGH 28.10
0.618 28.02
0.500 27.99
0.382 27.97
LOW 27.89
0.618 27.76
1.000 27.68
1.618 27.54
2.618 27.33
4.250 26.99
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 28.06 27.96
PP 28.03 27.82
S1 27.99 27.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.