EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 26.75 26.26 -0.49 -1.8% 27.15
High 26.76 27.08 0.32 1.2% 27.78
Low 26.26 26.05 -0.21 -0.8% 26.34
Close 26.35 26.54 0.19 0.7% 26.57
Range 0.50 1.03 0.53 106.0% 1.44
ATR 1.04 1.04 0.00 -0.1% 0.00
Volume 8,583 7,300 -1,283 -14.9% 28,775
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 29.65 29.12 27.11
R3 28.62 28.09 26.82
R2 27.59 27.59 26.73
R1 27.06 27.06 26.63 27.32
PP 26.56 26.56 26.56 26.69
S1 26.03 26.03 26.45 26.30
S2 25.53 25.53 26.35
S3 24.50 25.00 26.26
S4 23.47 23.97 25.97
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.22 30.33 27.36
R3 29.78 28.89 26.97
R2 28.34 28.34 26.83
R1 27.45 27.45 26.70 27.18
PP 26.90 26.90 26.90 26.76
S1 26.01 26.01 26.44 25.74
S2 25.46 25.46 26.31
S3 24.02 24.57 26.17
S4 22.58 23.13 25.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.78 26.05 1.73 6.5% 0.73 2.7% 28% False True 6,971
10 30.72 26.05 4.67 17.6% 1.00 3.8% 10% False True 13,135
20 31.67 26.05 5.61 21.2% 1.00 3.8% 9% False True 14,797
40 35.03 26.05 8.98 33.8% 1.18 4.4% 5% False True 16,176
60 35.03 26.05 8.98 33.8% 1.09 4.1% 5% False True 15,664
80 35.03 26.05 8.98 33.8% 1.10 4.1% 5% False True 20,278
100 35.03 26.05 8.98 33.8% 1.10 4.1% 5% False True 23,379
120 35.03 26.05 8.98 33.8% 1.15 4.3% 5% False True 22,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.46
2.618 29.78
1.618 28.75
1.000 28.11
0.618 27.72
HIGH 27.08
0.618 26.69
0.500 26.57
0.382 26.44
LOW 26.05
0.618 25.41
1.000 25.02
1.618 24.38
2.618 23.35
4.250 21.67
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 26.57 26.57
PP 26.56 26.56
S1 26.55 26.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.