EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 20.09 19.52 -0.57 -2.9% 22.56
High 20.09 19.85 -0.25 -1.2% 22.67
Low 19.15 19.51 0.36 1.9% 19.12
Close 19.29 19.77 0.48 2.5% 19.63
Range 0.94 0.34 -0.61 -64.4% 3.55
ATR 1.02 0.99 -0.03 -3.3% 0.00
Volume 21,500 11,400 -10,100 -47.0% 181,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.71 20.58 19.95
R3 20.38 20.24 19.86
R2 20.04 20.04 19.83
R1 19.91 19.91 19.80 19.98
PP 19.71 19.71 19.71 19.74
S1 19.57 19.57 19.74 19.64
S2 19.37 19.37 19.71
S3 19.04 19.24 19.68
S4 18.70 18.90 19.59
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.12 28.93 21.58
R3 27.57 25.38 20.61
R2 24.02 24.02 20.28
R1 21.83 21.83 19.96 21.15
PP 20.47 20.47 20.47 20.14
S1 18.28 18.28 19.30 17.60
S2 16.92 16.92 18.98
S3 13.37 14.73 18.65
S4 9.82 11.18 17.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.18 19.15 1.03 5.2% 0.59 3.0% 60% False False 13,033
10 22.06 19.12 2.94 14.9% 0.95 4.8% 22% False False 21,046
20 24.15 19.12 5.03 25.4% 1.20 6.1% 13% False False 18,548
40 26.73 19.12 7.61 38.5% 0.95 4.8% 9% False False 12,011
60 28.04 19.12 8.92 45.1% 0.81 4.1% 7% False False 10,507
80 28.75 19.12 9.63 48.7% 0.84 4.2% 7% False False 9,688
100 29.55 19.12 10.43 52.8% 0.86 4.4% 6% False False 9,389
120 29.55 19.12 10.43 52.8% 0.84 4.3% 6% False False 8,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 21.27
2.618 20.72
1.618 20.39
1.000 20.18
0.618 20.05
HIGH 19.85
0.618 19.72
0.500 19.68
0.382 19.64
LOW 19.51
0.618 19.30
1.000 19.18
1.618 18.97
2.618 18.63
4.250 18.09
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 19.74 19.74
PP 19.71 19.70
S1 19.68 19.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.