Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
24.71 |
25.36 |
0.65 |
2.6% |
26.46 |
High |
25.71 |
25.36 |
-0.35 |
-1.3% |
26.73 |
Low |
24.71 |
24.02 |
-0.69 |
-2.8% |
25.26 |
Close |
25.65 |
24.20 |
-1.45 |
-5.7% |
26.05 |
Range |
1.00 |
1.34 |
0.34 |
34.3% |
1.47 |
ATR |
0.65 |
0.72 |
0.07 |
10.9% |
0.00 |
Volume |
6,600 |
7,461 |
861 |
13.0% |
36,635 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.56 |
27.72 |
24.94 |
|
R3 |
27.21 |
26.38 |
24.57 |
|
R2 |
25.87 |
25.87 |
24.45 |
|
R1 |
25.04 |
25.04 |
24.32 |
24.78 |
PP |
24.53 |
24.53 |
24.53 |
24.40 |
S1 |
23.69 |
23.69 |
24.08 |
23.44 |
S2 |
23.18 |
23.18 |
23.95 |
|
S3 |
21.84 |
22.35 |
23.83 |
|
S4 |
20.50 |
21.01 |
23.46 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.42 |
29.71 |
26.86 |
|
R3 |
28.95 |
28.24 |
26.45 |
|
R2 |
27.48 |
27.48 |
26.32 |
|
R1 |
26.77 |
26.77 |
26.18 |
26.39 |
PP |
26.01 |
26.01 |
26.01 |
25.83 |
S1 |
25.30 |
25.30 |
25.92 |
24.92 |
S2 |
24.54 |
24.54 |
25.78 |
|
S3 |
23.07 |
23.83 |
25.65 |
|
S4 |
21.60 |
22.36 |
25.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.71 |
24.02 |
1.69 |
7.0% |
0.75 |
3.1% |
11% |
False |
True |
5,792 |
10 |
26.73 |
24.02 |
2.71 |
11.2% |
0.65 |
2.7% |
7% |
False |
True |
4,931 |
20 |
26.73 |
24.02 |
2.71 |
11.2% |
0.53 |
2.2% |
7% |
False |
True |
5,834 |
40 |
28.15 |
24.02 |
4.13 |
17.1% |
0.57 |
2.3% |
4% |
False |
True |
6,127 |
60 |
29.32 |
24.02 |
5.30 |
21.9% |
0.70 |
2.9% |
3% |
False |
True |
6,788 |
80 |
29.55 |
24.02 |
5.53 |
22.9% |
0.77 |
3.2% |
3% |
False |
True |
6,981 |
100 |
29.55 |
24.02 |
5.53 |
22.9% |
0.78 |
3.2% |
3% |
False |
True |
7,316 |
120 |
29.55 |
24.02 |
5.53 |
22.9% |
0.80 |
3.3% |
3% |
False |
True |
8,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.07 |
2.618 |
28.88 |
1.618 |
27.54 |
1.000 |
26.71 |
0.618 |
26.19 |
HIGH |
25.36 |
0.618 |
24.85 |
0.500 |
24.69 |
0.382 |
24.53 |
LOW |
24.02 |
0.618 |
23.19 |
1.000 |
22.68 |
1.618 |
21.85 |
2.618 |
20.50 |
4.250 |
18.31 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
24.69 |
24.87 |
PP |
24.53 |
24.64 |
S1 |
24.36 |
24.42 |
|