EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 27.97 28.54 0.57 2.0% 27.67
High 28.85 28.64 -0.21 -0.7% 28.94
Low 27.97 28.27 0.30 1.1% 26.75
Close 28.43 28.51 0.08 0.3% 28.54
Range 0.88 0.37 -0.51 -58.0% 2.20
ATR 1.18 1.12 -0.06 -4.9% 0.00
Volume 12,996 8,600 -4,396 -33.8% 144,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.58 29.42 28.71
R3 29.21 29.05 28.61
R2 28.84 28.84 28.58
R1 28.68 28.68 28.54 28.58
PP 28.47 28.47 28.47 28.42
S1 28.31 28.31 28.48 28.21
S2 28.10 28.10 28.44
S3 27.73 27.94 28.41
S4 27.36 27.57 28.31
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.67 33.80 29.75
R3 32.47 31.61 29.14
R2 30.27 30.27 28.94
R1 29.41 29.41 28.74 29.84
PP 28.08 28.08 28.08 28.29
S1 27.21 27.21 28.34 27.64
S2 25.88 25.88 28.14
S3 23.68 25.01 27.94
S4 21.48 22.81 27.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.19 27.97 1.22 4.3% 0.87 3.1% 44% False False 12,906
10 29.19 26.92 2.27 8.0% 0.98 3.4% 70% False False 12,573
20 29.19 26.55 2.64 9.3% 1.03 3.6% 74% False False 12,916
40 35.03 26.55 8.48 29.7% 1.38 4.9% 23% False False 17,233
60 35.03 26.55 8.48 29.7% 1.21 4.2% 23% False False 16,624
80 35.03 26.55 8.48 29.7% 1.13 4.0% 23% False False 16,701
100 35.03 26.55 8.48 29.7% 1.16 4.1% 23% False False 23,004
120 35.03 26.55 8.48 29.7% 1.14 4.0% 23% False False 23,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 30.21
2.618 29.61
1.618 29.24
1.000 29.01
0.618 28.87
HIGH 28.64
0.618 28.50
0.500 28.46
0.382 28.41
LOW 28.27
0.618 28.04
1.000 27.90
1.618 27.67
2.618 27.30
4.250 26.70
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 28.49 28.58
PP 28.47 28.56
S1 28.46 28.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.