EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.09 |
3.09 |
0.00 |
0.0% |
3.08 |
| High |
3.11 |
3.11 |
0.00 |
0.0% |
3.11 |
| Low |
3.09 |
3.09 |
0.00 |
0.0% |
3.07 |
| Close |
3.10 |
3.10 |
0.00 |
0.0% |
3.10 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.04 |
| ATR |
0.04 |
0.04 |
0.00 |
-4.6% |
0.00 |
| Volume |
120,500 |
120,499 |
-1 |
0.0% |
1,199,199 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.14 |
3.13 |
3.10 |
|
| R3 |
3.13 |
3.12 |
3.10 |
|
| R2 |
3.11 |
3.11 |
3.10 |
|
| R1 |
3.10 |
3.10 |
3.10 |
3.11 |
| PP |
3.10 |
3.10 |
3.10 |
3.10 |
| S1 |
3.09 |
3.09 |
3.09 |
3.09 |
| S2 |
3.08 |
3.08 |
3.09 |
|
| S3 |
3.07 |
3.07 |
3.09 |
|
| S4 |
3.05 |
3.06 |
3.09 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.20 |
3.18 |
3.12 |
|
| R3 |
3.16 |
3.15 |
3.11 |
|
| R2 |
3.13 |
3.13 |
3.10 |
|
| R1 |
3.11 |
3.11 |
3.10 |
3.12 |
| PP |
3.09 |
3.09 |
3.09 |
3.09 |
| S1 |
3.07 |
3.07 |
3.09 |
3.08 |
| S2 |
3.05 |
3.05 |
3.09 |
|
| S3 |
3.02 |
3.04 |
3.08 |
|
| S4 |
2.98 |
3.00 |
3.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.11 |
3.07 |
0.04 |
1.2% |
0.03 |
0.9% |
68% |
False |
False |
127,939 |
| 10 |
3.11 |
3.07 |
0.04 |
1.2% |
0.03 |
0.8% |
68% |
False |
False |
119,919 |
| 20 |
3.15 |
3.05 |
0.10 |
3.2% |
0.04 |
1.4% |
45% |
False |
False |
152,315 |
| 40 |
3.17 |
3.01 |
0.16 |
5.2% |
0.04 |
1.4% |
53% |
False |
False |
155,219 |
| 60 |
3.17 |
2.97 |
0.20 |
6.5% |
0.04 |
1.3% |
63% |
False |
False |
139,855 |
| 80 |
3.17 |
2.97 |
0.20 |
6.5% |
0.04 |
1.4% |
63% |
False |
False |
135,971 |
| 100 |
3.17 |
2.92 |
0.25 |
8.1% |
0.05 |
1.6% |
70% |
False |
False |
143,938 |
| 120 |
3.17 |
2.89 |
0.28 |
9.0% |
0.05 |
1.6% |
73% |
False |
False |
146,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.17 |
|
2.618 |
3.14 |
|
1.618 |
3.13 |
|
1.000 |
3.12 |
|
0.618 |
3.11 |
|
HIGH |
3.11 |
|
0.618 |
3.10 |
|
0.500 |
3.10 |
|
0.382 |
3.10 |
|
LOW |
3.09 |
|
0.618 |
3.08 |
|
1.000 |
3.08 |
|
1.618 |
3.07 |
|
2.618 |
3.05 |
|
4.250 |
3.03 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.10 |
3.09 |
| PP |
3.10 |
3.09 |
| S1 |
3.10 |
3.09 |
|