EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.03 |
2.99 |
-0.04 |
-1.3% |
2.98 |
| High |
3.05 |
3.05 |
0.00 |
0.0% |
3.08 |
| Low |
2.99 |
2.97 |
-0.02 |
-0.7% |
2.98 |
| Close |
3.00 |
2.99 |
-0.01 |
-0.3% |
3.03 |
| Range |
0.06 |
0.08 |
0.02 |
33.3% |
0.10 |
| ATR |
0.08 |
0.08 |
0.00 |
0.4% |
0.00 |
| Volume |
199,700 |
111,278 |
-88,422 |
-44.3% |
502,622 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.24 |
3.20 |
3.03 |
|
| R3 |
3.16 |
3.12 |
3.01 |
|
| R2 |
3.08 |
3.08 |
3.00 |
|
| R1 |
3.04 |
3.04 |
3.00 |
3.03 |
| PP |
3.00 |
3.00 |
3.00 |
3.00 |
| S1 |
2.96 |
2.96 |
2.98 |
2.95 |
| S2 |
2.92 |
2.92 |
2.98 |
|
| S3 |
2.84 |
2.88 |
2.97 |
|
| S4 |
2.76 |
2.80 |
2.95 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.33 |
3.28 |
3.09 |
|
| R3 |
3.23 |
3.18 |
3.06 |
|
| R2 |
3.13 |
3.13 |
3.05 |
|
| R1 |
3.08 |
3.08 |
3.04 |
3.11 |
| PP |
3.03 |
3.03 |
3.03 |
3.04 |
| S1 |
2.98 |
2.98 |
3.02 |
3.01 |
| S2 |
2.93 |
2.93 |
3.01 |
|
| S3 |
2.83 |
2.88 |
3.00 |
|
| S4 |
2.73 |
2.78 |
2.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.08 |
2.97 |
0.11 |
3.7% |
0.06 |
2.0% |
18% |
False |
True |
110,960 |
| 10 |
3.08 |
2.93 |
0.15 |
5.0% |
0.07 |
2.4% |
40% |
False |
False |
174,260 |
| 20 |
3.08 |
2.89 |
0.19 |
6.4% |
0.07 |
2.2% |
53% |
False |
False |
166,191 |
| 40 |
3.08 |
1.97 |
1.11 |
37.1% |
0.07 |
2.5% |
92% |
False |
False |
341,819 |
| 60 |
3.08 |
1.86 |
1.22 |
40.8% |
0.09 |
3.1% |
93% |
False |
False |
292,122 |
| 80 |
3.08 |
0.95 |
2.13 |
71.2% |
0.11 |
3.6% |
96% |
False |
False |
706,442 |
| 100 |
3.08 |
0.90 |
2.18 |
72.9% |
0.10 |
3.4% |
96% |
False |
False |
590,730 |
| 120 |
3.08 |
0.87 |
2.21 |
73.8% |
0.10 |
3.3% |
96% |
False |
False |
547,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.39 |
|
2.618 |
3.26 |
|
1.618 |
3.18 |
|
1.000 |
3.13 |
|
0.618 |
3.10 |
|
HIGH |
3.05 |
|
0.618 |
3.02 |
|
0.500 |
3.01 |
|
0.382 |
3.00 |
|
LOW |
2.97 |
|
0.618 |
2.92 |
|
1.000 |
2.89 |
|
1.618 |
2.84 |
|
2.618 |
2.76 |
|
4.250 |
2.63 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.01 |
3.02 |
| PP |
3.00 |
3.01 |
| S1 |
3.00 |
3.00 |
|