Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
26.56 |
26.51 |
-0.05 |
-0.2% |
26.36 |
High |
26.56 |
26.52 |
-0.04 |
-0.2% |
26.55 |
Low |
26.41 |
26.30 |
-0.11 |
-0.4% |
26.32 |
Close |
26.46 |
26.37 |
-0.09 |
-0.3% |
26.53 |
Range |
0.15 |
0.22 |
0.07 |
46.7% |
0.23 |
ATR |
0.19 |
0.19 |
0.00 |
1.0% |
0.00 |
Volume |
17,187 |
11,400 |
-5,787 |
-33.7% |
96,888 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.06 |
26.94 |
26.49 |
|
R3 |
26.84 |
26.72 |
26.43 |
|
R2 |
26.62 |
26.62 |
26.41 |
|
R1 |
26.50 |
26.50 |
26.39 |
26.45 |
PP |
26.40 |
26.40 |
26.40 |
26.37 |
S1 |
26.28 |
26.28 |
26.35 |
26.23 |
S2 |
26.18 |
26.18 |
26.33 |
|
S3 |
25.96 |
26.06 |
26.31 |
|
S4 |
25.74 |
25.84 |
26.25 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.15 |
27.07 |
26.66 |
|
R3 |
26.92 |
26.84 |
26.59 |
|
R2 |
26.70 |
26.70 |
26.57 |
|
R1 |
26.61 |
26.61 |
26.55 |
26.65 |
PP |
26.47 |
26.47 |
26.47 |
26.49 |
S1 |
26.38 |
26.38 |
26.51 |
26.43 |
S2 |
26.24 |
26.24 |
26.49 |
|
S3 |
26.01 |
26.16 |
26.47 |
|
S4 |
25.78 |
25.93 |
26.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.67 |
26.30 |
0.37 |
1.4% |
0.11 |
0.4% |
20% |
False |
True |
7,711 |
10 |
26.67 |
26.30 |
0.37 |
1.4% |
0.12 |
0.5% |
20% |
False |
True |
10,715 |
20 |
26.70 |
26.18 |
0.52 |
2.0% |
0.13 |
0.5% |
37% |
False |
False |
10,672 |
40 |
27.86 |
26.18 |
1.68 |
6.4% |
0.16 |
0.6% |
12% |
False |
False |
50,907 |
60 |
28.88 |
24.80 |
4.08 |
15.5% |
0.28 |
1.0% |
39% |
False |
False |
37,104 |
80 |
28.88 |
24.80 |
4.08 |
15.5% |
0.25 |
0.9% |
39% |
False |
False |
29,747 |
100 |
28.88 |
24.80 |
4.08 |
15.5% |
0.24 |
0.9% |
39% |
False |
False |
26,704 |
120 |
28.88 |
24.80 |
4.08 |
15.5% |
0.23 |
0.9% |
39% |
False |
False |
23,472 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.46 |
2.618 |
27.10 |
1.618 |
26.88 |
1.000 |
26.74 |
0.618 |
26.66 |
HIGH |
26.52 |
0.618 |
26.44 |
0.500 |
26.41 |
0.382 |
26.38 |
LOW |
26.30 |
0.618 |
26.16 |
1.000 |
26.08 |
1.618 |
25.94 |
2.618 |
25.72 |
4.250 |
25.37 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
26.41 |
26.49 |
PP |
26.40 |
26.45 |
S1 |
26.39 |
26.41 |
|