Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
26.31 |
25.95 |
-0.36 |
-1.4% |
27.03 |
High |
26.44 |
26.02 |
-0.42 |
-1.6% |
27.08 |
Low |
26.31 |
25.88 |
-0.43 |
-1.6% |
26.22 |
Close |
26.40 |
25.88 |
-0.52 |
-2.0% |
26.25 |
Range |
0.13 |
0.14 |
0.01 |
7.2% |
0.86 |
ATR |
0.24 |
0.26 |
0.02 |
8.4% |
0.00 |
Volume |
8,700 |
8,065 |
-635 |
-7.3% |
89,438 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.35 |
26.25 |
25.96 |
|
R3 |
26.21 |
26.11 |
25.92 |
|
R2 |
26.07 |
26.07 |
25.90 |
|
R1 |
25.97 |
25.97 |
25.89 |
25.95 |
PP |
25.93 |
25.93 |
25.93 |
25.91 |
S1 |
25.83 |
25.83 |
25.87 |
25.81 |
S2 |
25.79 |
25.79 |
25.85 |
|
S3 |
25.64 |
25.69 |
25.84 |
|
S4 |
25.50 |
25.55 |
25.80 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.09 |
28.53 |
26.72 |
|
R3 |
28.23 |
27.67 |
26.48 |
|
R2 |
27.37 |
27.37 |
26.40 |
|
R1 |
26.81 |
26.81 |
26.32 |
26.66 |
PP |
26.52 |
26.52 |
26.52 |
26.44 |
S1 |
25.95 |
25.95 |
26.17 |
25.80 |
S2 |
25.66 |
25.66 |
26.09 |
|
S3 |
24.80 |
25.09 |
26.01 |
|
S4 |
23.94 |
24.23 |
25.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.44 |
25.88 |
0.56 |
2.2% |
0.18 |
0.7% |
0% |
False |
True |
5,023 |
10 |
26.87 |
25.88 |
0.99 |
3.8% |
0.18 |
0.7% |
0% |
False |
True |
5,381 |
20 |
27.08 |
25.88 |
1.20 |
4.6% |
0.15 |
0.6% |
0% |
False |
True |
7,642 |
40 |
27.31 |
25.73 |
1.58 |
6.1% |
0.20 |
0.8% |
10% |
False |
False |
7,983 |
60 |
27.31 |
25.48 |
1.83 |
7.1% |
0.24 |
0.9% |
22% |
False |
False |
9,221 |
80 |
27.31 |
25.48 |
1.83 |
7.1% |
0.21 |
0.8% |
22% |
False |
False |
16,015 |
100 |
27.31 |
25.48 |
1.83 |
7.1% |
0.23 |
0.9% |
22% |
False |
False |
17,102 |
120 |
27.31 |
25.04 |
2.27 |
8.8% |
0.23 |
0.9% |
37% |
False |
False |
15,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.62 |
2.618 |
26.39 |
1.618 |
26.25 |
1.000 |
26.16 |
0.618 |
26.11 |
HIGH |
26.02 |
0.618 |
25.97 |
0.500 |
25.95 |
0.382 |
25.93 |
LOW |
25.88 |
0.618 |
25.79 |
1.000 |
25.74 |
1.618 |
25.65 |
2.618 |
25.51 |
4.250 |
25.28 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
25.95 |
26.16 |
PP |
25.93 |
26.07 |
S1 |
25.90 |
25.97 |
|