Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
57.86 |
57.23 |
-0.63 |
-1.1% |
56.89 |
High |
59.75 |
58.88 |
-0.87 |
-1.5% |
58.56 |
Low |
56.63 |
56.18 |
-0.45 |
-0.8% |
51.97 |
Close |
57.26 |
58.65 |
1.39 |
2.4% |
54.47 |
Range |
3.12 |
2.70 |
-0.42 |
-13.5% |
6.59 |
ATR |
3.23 |
3.19 |
-0.04 |
-1.2% |
0.00 |
Volume |
3,363,700 |
2,721,800 |
-641,900 |
-19.1% |
37,002,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.00 |
65.03 |
60.14 |
|
R3 |
63.30 |
62.33 |
59.39 |
|
R2 |
60.60 |
60.60 |
59.15 |
|
R1 |
59.63 |
59.63 |
58.90 |
60.12 |
PP |
57.90 |
57.90 |
57.90 |
58.15 |
S1 |
56.93 |
56.93 |
58.40 |
57.42 |
S2 |
55.20 |
55.20 |
58.16 |
|
S3 |
52.50 |
54.23 |
57.91 |
|
S4 |
49.80 |
51.53 |
57.17 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.77 |
71.21 |
58.09 |
|
R3 |
68.18 |
64.62 |
56.28 |
|
R2 |
61.59 |
61.59 |
55.68 |
|
R1 |
58.03 |
58.03 |
55.07 |
56.52 |
PP |
55.00 |
55.00 |
55.00 |
54.24 |
S1 |
51.44 |
51.44 |
53.87 |
49.93 |
S2 |
48.41 |
48.41 |
53.26 |
|
S3 |
41.82 |
44.85 |
52.66 |
|
S4 |
35.23 |
38.26 |
50.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.75 |
54.75 |
5.00 |
8.5% |
2.50 |
4.3% |
78% |
False |
False |
3,139,000 |
10 |
59.75 |
51.97 |
7.78 |
13.3% |
2.35 |
4.0% |
86% |
False |
False |
4,094,560 |
20 |
59.75 |
48.37 |
11.38 |
19.4% |
3.03 |
5.2% |
90% |
False |
False |
4,607,490 |
40 |
68.98 |
48.37 |
20.61 |
35.1% |
3.40 |
5.8% |
50% |
False |
False |
5,167,200 |
60 |
69.53 |
48.37 |
21.16 |
36.1% |
2.92 |
5.0% |
49% |
False |
False |
4,527,538 |
80 |
75.89 |
48.37 |
27.52 |
46.9% |
2.91 |
5.0% |
37% |
False |
False |
4,175,177 |
100 |
75.89 |
48.37 |
27.52 |
46.9% |
2.80 |
4.8% |
37% |
False |
False |
4,113,196 |
120 |
85.90 |
48.37 |
37.53 |
64.0% |
2.88 |
4.9% |
27% |
False |
False |
4,481,725 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.36 |
2.618 |
65.95 |
1.618 |
63.25 |
1.000 |
61.58 |
0.618 |
60.55 |
HIGH |
58.88 |
0.618 |
57.85 |
0.500 |
57.53 |
0.382 |
57.21 |
LOW |
56.18 |
0.618 |
54.51 |
1.000 |
53.48 |
1.618 |
51.81 |
2.618 |
49.11 |
4.250 |
44.71 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
58.28 |
58.42 |
PP |
57.90 |
58.19 |
S1 |
57.53 |
57.97 |
|