EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 73.15 74.00 0.85 1.2% 65.27
High 74.19 76.42 2.23 3.0% 70.11
Low 71.94 73.68 1.74 2.4% 62.95
Close 73.18 73.96 0.78 1.1% 69.93
Range 2.25 2.74 0.49 21.8% 7.16
ATR 3.07 3.09 0.01 0.4% 0.00
Volume 4,799,481 5,395,838 596,357 12.4% 22,038,738
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.91 81.17 75.47
R3 80.17 78.43 74.71
R2 77.43 77.43 74.46
R1 75.69 75.69 74.21 75.19
PP 74.69 74.69 74.69 74.44
S1 72.95 72.95 73.71 72.45
S2 71.95 71.95 73.46
S3 69.21 70.21 73.21
S4 66.47 67.47 72.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.14 86.70 73.87
R3 81.98 79.54 71.90
R2 74.82 74.82 71.24
R1 72.38 72.38 70.59 73.60
PP 67.66 67.66 67.66 68.28
S1 65.22 65.22 69.27 66.44
S2 60.50 60.50 68.62
S3 53.34 58.06 67.96
S4 46.18 50.90 65.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.42 65.16 11.26 15.2% 2.83 3.8% 78% True False 6,578,008
10 76.42 62.95 13.47 18.2% 2.34 3.2% 82% True False 5,016,378
20 76.42 62.29 14.13 19.1% 2.73 3.7% 83% True False 6,837,492
40 97.44 62.29 35.15 47.5% 2.56 3.5% 33% False False 4,918,423
60 103.44 62.29 41.15 55.6% 2.66 3.6% 28% False False 4,594,851
80 103.44 62.29 41.15 55.6% 2.74 3.7% 28% False False 4,603,326
100 105.59 62.29 43.30 58.5% 2.78 3.8% 27% False False 4,242,405
120 120.19 62.29 57.90 78.3% 2.79 3.8% 20% False False 4,025,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.07
2.618 83.59
1.618 80.85
1.000 79.16
0.618 78.11
HIGH 76.42
0.618 75.37
0.500 75.05
0.382 74.73
LOW 73.68
0.618 71.99
1.000 70.94
1.618 69.25
2.618 66.51
4.250 62.04
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 75.05 73.93
PP 74.69 73.91
S1 74.32 73.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.