EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 72.90 72.17 -0.73 -1.0% 71.80
High 74.38 72.48 -1.90 -2.6% 75.89
Low 72.80 70.30 -2.50 -3.4% 70.30
Close 72.97 70.83 -2.14 -2.9% 70.83
Range 1.58 2.18 0.60 38.0% 5.59
ATR 2.82 2.81 -0.01 -0.4% 0.00
Volume 2,135,700 1,914,711 -220,989 -10.3% 14,781,511
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.74 76.47 72.03
R3 75.56 74.29 71.43
R2 73.38 73.38 71.23
R1 72.11 72.11 71.03 71.66
PP 71.20 71.20 71.20 70.98
S1 69.93 69.93 70.63 69.48
S2 69.02 69.02 70.43
S3 66.84 67.75 70.23
S4 64.66 65.57 69.63
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 89.12 85.57 73.91
R3 83.53 79.98 72.37
R2 77.93 77.93 71.86
R1 74.38 74.38 71.34 73.36
PP 72.34 72.34 72.34 71.83
S1 68.79 68.79 70.32 67.77
S2 66.75 66.75 69.80
S3 61.15 63.20 69.29
S4 55.56 57.60 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.89 70.30 5.59 7.9% 2.63 3.7% 9% False True 2,956,302
10 75.89 68.56 7.33 10.4% 2.39 3.4% 31% False False 3,292,171
20 85.90 63.92 21.98 31.0% 2.77 3.9% 31% False False 4,810,296
40 86.32 63.92 22.40 31.6% 2.59 3.7% 31% False False 3,955,518
60 86.32 63.92 22.40 31.6% 2.49 3.5% 31% False False 3,932,380
80 86.32 62.29 24.03 33.9% 2.45 3.5% 36% False False 4,358,907
100 97.44 62.29 35.15 49.6% 2.51 3.5% 24% False False 4,332,048
120 103.44 62.29 41.15 58.1% 2.56 3.6% 21% False False 4,269,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.75
2.618 78.19
1.618 76.01
1.000 74.66
0.618 73.83
HIGH 72.48
0.618 71.65
0.500 71.39
0.382 71.13
LOW 70.30
0.618 68.95
1.000 68.12
1.618 66.77
2.618 64.59
4.250 61.04
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 71.39 73.10
PP 71.20 72.34
S1 71.02 71.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.