Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
67.21 |
67.29 |
0.08 |
0.1% |
67.35 |
High |
67.95 |
68.93 |
0.98 |
1.4% |
68.14 |
Low |
66.35 |
67.29 |
0.94 |
1.4% |
65.22 |
Close |
67.87 |
68.65 |
0.78 |
1.1% |
65.42 |
Range |
1.60 |
1.64 |
0.04 |
2.5% |
2.92 |
ATR |
2.31 |
2.27 |
-0.05 |
-2.1% |
0.00 |
Volume |
3,269,100 |
1,878,565 |
-1,390,535 |
-42.5% |
12,644,660 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.21 |
72.57 |
69.55 |
|
R3 |
71.57 |
70.93 |
69.10 |
|
R2 |
69.93 |
69.93 |
68.95 |
|
R1 |
69.29 |
69.29 |
68.80 |
69.61 |
PP |
68.29 |
68.29 |
68.29 |
68.45 |
S1 |
67.65 |
67.65 |
68.50 |
67.97 |
S2 |
66.65 |
66.65 |
68.35 |
|
S3 |
65.01 |
66.01 |
68.20 |
|
S4 |
63.37 |
64.37 |
67.75 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.02 |
73.14 |
67.03 |
|
R3 |
72.10 |
70.22 |
66.22 |
|
R2 |
69.18 |
69.18 |
65.96 |
|
R1 |
67.30 |
67.30 |
65.69 |
66.78 |
PP |
66.26 |
66.26 |
66.26 |
66.00 |
S1 |
64.38 |
64.38 |
65.15 |
63.86 |
S2 |
63.34 |
63.34 |
64.88 |
|
S3 |
60.42 |
61.46 |
64.62 |
|
S4 |
57.50 |
58.54 |
63.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.93 |
64.24 |
4.69 |
6.8% |
1.82 |
2.7% |
94% |
True |
False |
2,687,965 |
10 |
68.93 |
64.24 |
4.69 |
6.8% |
1.72 |
2.5% |
94% |
True |
False |
2,952,722 |
20 |
74.84 |
64.24 |
10.60 |
15.4% |
2.15 |
3.1% |
42% |
False |
False |
3,067,883 |
40 |
75.89 |
63.92 |
11.97 |
17.4% |
2.32 |
3.4% |
40% |
False |
False |
3,553,910 |
60 |
86.32 |
63.92 |
22.40 |
32.6% |
2.49 |
3.6% |
21% |
False |
False |
3,693,436 |
80 |
86.32 |
63.92 |
22.40 |
32.6% |
2.41 |
3.5% |
21% |
False |
False |
3,630,491 |
100 |
86.32 |
62.29 |
24.03 |
35.0% |
2.43 |
3.5% |
26% |
False |
False |
3,971,795 |
120 |
97.44 |
62.29 |
35.15 |
51.2% |
2.48 |
3.6% |
18% |
False |
False |
4,134,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.90 |
2.618 |
73.22 |
1.618 |
71.58 |
1.000 |
70.57 |
0.618 |
69.94 |
HIGH |
68.93 |
0.618 |
68.30 |
0.500 |
68.11 |
0.382 |
67.92 |
LOW |
67.29 |
0.618 |
66.28 |
1.000 |
65.65 |
1.618 |
64.64 |
2.618 |
63.00 |
4.250 |
60.32 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
68.47 |
67.96 |
PP |
68.29 |
67.27 |
S1 |
68.11 |
66.59 |
|