EEP Enbridge Energy Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary Previous Current 18-Dec-2018 19-Dec-2018 Change Change % Previous Week Open 10.54 10.29 -0.25 -2.4% 10.59 High 10.54 10.66 0.12 1.1% 10.89 Low 10.21 10.29 0.08 0.8% 10.31 Close 10.27 10.43 0.16 1.6% 10.82 Range 0.33 0.37 0.04 12.1% 0.58 ATR 0.30 0.31 0.01 2.0% 0.00 Volume 5,650,800 54,653,600 49,002,800 867.2% 24,014,619
Daily Pivots for day following 19-Dec-2018 Classic Woodie Camarilla DeMark R4 11.57 11.37 10.63 R3 11.20 11.00 10.53 R2 10.83 10.83 10.50 R1 10.63 10.63 10.46 10.73 PP 10.46 10.46 10.46 10.51 S1 10.26 10.26 10.40 10.36 S2 10.09 10.09 10.36 S3 9.72 9.89 10.33 S4 9.35 9.52 10.23	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 12.41 12.20 11.14 R3 11.83 11.62 10.98 R2 11.25 11.25 10.93 R1 11.04 11.04 10.87 11.15 PP 10.67 10.67 10.67 10.73 S1 10.46 10.46 10.77 10.57 S2 10.09 10.09 10.71 S3 9.51 9.88 10.66 S4 8.93 9.30 10.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.89 10.21 0.68 6.5% 0.31 2.9% 32% False False 17,022,140 10 10.89 10.21 0.68 6.5% 0.29 2.8% 32% False False 10,442,391 20 11.27 10.21 1.06 10.2% 0.29 2.8% 21% False False 7,064,747 40 11.27 10.15 1.12 10.7% 0.28 2.7% 25% False False 4,845,749 60 11.56 10.15 1.41 13.5% 0.27 2.6% 20% False False 4,049,758 80 11.75 10.15 1.60 15.3% 0.26 2.5% 18% False False 3,456,997 100 11.90 10.15 1.75 16.8% 0.26 2.5% 16% False False 3,081,309 120 11.90 10.15 1.75 16.8% 0.26 2.5% 16% False False 2,884,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.23 2.618 11.63 1.618 11.26 1.000 11.03 0.618 10.89 HIGH 10.66 0.618 10.52 0.500 10.48 0.382 10.43 LOW 10.29 0.618 10.06 1.000 9.92 1.618 9.69 2.618 9.32 4.250 8.72
Fisher Pivots for day following 19-Dec-2018 Pivot 1 day 3 day R1 10.48 10.49 PP 10.46 10.47 S1 10.45 10.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.