EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 47.74 47.02 -0.72 -1.5% 47.18
High 48.68 47.87 -0.81 -1.7% 48.59
Low 46.82 46.15 -0.67 -1.4% 45.90
Close 48.59 47.79 -0.80 -1.6% 46.96
Range 1.86 1.72 -0.14 -7.5% 2.69
ATR 1.65 1.71 0.06 3.4% 0.00
Volume 1,017,400 1,355,435 338,035 33.2% 14,575,497
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.43 51.83 48.74
R3 50.71 50.11 48.26
R2 48.99 48.99 48.11
R1 48.39 48.39 47.95 48.69
PP 47.27 47.27 47.27 47.42
S1 46.67 46.67 47.63 46.97
S2 45.55 45.55 47.47
S3 43.83 44.95 47.32
S4 42.11 43.23 46.84
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 55.22 53.78 48.44
R3 52.53 51.09 47.70
R2 49.84 49.84 47.45
R1 48.40 48.40 47.21 47.78
PP 47.15 47.15 47.15 46.84
S1 45.71 45.71 46.71 45.09
S2 44.46 44.46 46.47
S3 41.77 43.02 46.22
S4 39.08 40.33 45.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.68 46.15 2.53 5.3% 1.61 3.4% 65% False True 1,065,067
10 48.68 46.15 2.53 5.3% 1.54 3.2% 65% False True 1,119,423
20 53.06 45.90 7.16 15.0% 1.40 2.9% 26% False False 1,169,926
40 53.35 45.90 7.45 15.6% 1.43 3.0% 25% False False 1,132,978
60 54.13 45.22 8.91 18.6% 1.56 3.3% 29% False False 1,460,238
80 55.80 45.22 10.58 22.1% 1.64 3.4% 24% False False 1,599,691
100 55.80 44.46 11.34 23.7% 1.75 3.7% 29% False False 1,971,364
120 64.38 44.46 19.92 41.7% 1.76 3.7% 17% False False 1,840,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.18
2.618 52.37
1.618 50.65
1.000 49.59
0.618 48.93
HIGH 47.87
0.618 47.21
0.500 47.01
0.382 46.81
LOW 46.15
0.618 45.09
1.000 44.43
1.618 43.37
2.618 41.65
4.250 38.84
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 47.53 47.67
PP 47.27 47.54
S1 47.01 47.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.