EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 43.38 46.05 2.67 6.2% 44.13
High 47.74 47.58 -0.16 -0.3% 46.06
Low 43.05 45.94 2.89 6.7% 43.50
Close 44.09 46.12 2.03 4.6% 44.82
Range 4.69 1.64 -3.05 -65.0% 2.57
ATR 2.27 2.35 0.09 3.9% 0.00
Volume 4,994,900 3,253,900 -1,741,000 -34.9% 4,117,163
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.47 50.43 47.02
R3 49.83 48.79 46.57
R2 48.19 48.19 46.42
R1 47.15 47.15 46.27 47.67
PP 46.55 46.55 46.55 46.81
S1 45.51 45.51 45.97 46.03
S2 44.91 44.91 45.82
S3 43.27 43.87 45.67
S4 41.63 42.23 45.22
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.49 51.22 46.23
R3 49.92 48.65 45.53
R2 47.36 47.36 45.29
R1 46.09 46.09 45.06 46.72
PP 44.79 44.79 44.79 45.11
S1 43.52 43.52 44.58 44.16
S2 42.23 42.23 44.35
S3 39.66 40.96 44.11
S4 37.10 38.39 43.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.74 43.05 4.69 10.2% 2.05 4.4% 65% False False 2,469,720
10 47.74 41.89 5.85 12.7% 1.90 4.1% 72% False False 1,874,249
20 48.68 40.66 8.02 17.4% 2.06 4.5% 68% False False 1,741,181
40 53.35 40.66 12.69 27.5% 1.77 3.8% 43% False False 1,477,480
60 55.80 40.66 15.14 32.8% 1.73 3.8% 36% False False 1,598,458
80 64.38 40.66 23.72 51.4% 1.80 3.9% 23% False False 1,791,267
100 68.53 40.66 27.87 60.4% 1.80 3.9% 20% False False 1,747,777
120 68.53 40.66 27.87 60.4% 1.81 3.9% 20% False False 1,691,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.55
2.618 51.87
1.618 50.23
1.000 49.22
0.618 48.59
HIGH 47.58
0.618 46.95
0.500 46.76
0.382 46.57
LOW 45.94
0.618 44.93
1.000 44.30
1.618 43.29
2.618 41.65
4.250 38.97
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 46.76 45.88
PP 46.55 45.64
S1 46.33 45.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.