ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 235.59 235.10 -0.49 -0.2% 237.79
High 236.31 236.15 -0.16 -0.1% 240.74
Low 233.07 233.14 0.07 0.0% 236.05
Close 234.52 234.32 -0.20 -0.1% 237.37
Range 3.24 3.01 -0.23 -7.1% 4.69
ATR 3.97 3.90 -0.07 -1.7% 0.00
Volume 723,700 882,300 158,600 21.9% 2,167,629
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 243.56 241.95 235.97
R3 240.55 238.94 235.15
R2 237.54 237.54 234.87
R1 235.93 235.93 234.60 235.23
PP 234.54 234.54 234.54 234.19
S1 232.92 232.92 234.04 232.23
S2 231.53 231.53 233.77
S3 228.52 229.92 233.49
S4 225.51 226.91 232.67
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 252.12 249.44 239.95
R3 247.43 244.75 238.66
R2 242.74 242.74 238.23
R1 240.06 240.06 237.80 239.05
PP 238.05 238.05 238.05 237.55
S1 235.37 235.37 236.94 234.36
S2 233.36 233.36 236.51
S3 228.67 230.68 236.08
S4 223.98 225.99 234.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.74 233.07 7.67 3.3% 3.10 1.3% 16% False False 536,765
10 253.87 233.07 20.80 8.9% 4.26 1.8% 6% False False 1,088,212
20 253.87 233.07 20.80 8.9% 3.81 1.6% 6% False False 1,057,451
40 253.87 233.07 20.80 8.9% 3.57 1.5% 6% False False 1,004,795
60 262.20 233.07 29.13 12.4% 3.77 1.6% 4% False False 965,331
80 262.20 233.07 29.13 12.4% 3.67 1.6% 4% False False 951,315
100 262.20 233.07 29.13 12.4% 3.53 1.5% 4% False False 917,007
120 262.20 220.96 41.24 17.6% 3.73 1.6% 32% False False 932,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 248.94
2.618 244.03
1.618 241.02
1.000 239.16
0.618 238.01
HIGH 236.15
0.618 235.00
0.500 234.64
0.382 234.29
LOW 233.14
0.618 231.28
1.000 230.13
1.618 228.27
2.618 225.26
4.250 220.35
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 234.64 236.30
PP 234.54 235.64
S1 234.43 234.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.