ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 252.33 250.39 -1.94 -0.8% 251.00
High 253.74 257.56 3.82 1.5% 254.13
Low 251.11 249.51 -1.60 -0.6% 249.20
Close 253.66 250.24 -3.42 -1.3% 249.51
Range 2.63 8.05 5.42 205.9% 4.93
ATR 4.02 4.31 0.29 7.1% 0.00
Volume 1,055,900 1,610,607 554,707 52.5% 10,867,661
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 276.57 271.45 254.66
R3 268.53 263.41 252.45
R2 260.48 260.48 251.71
R1 255.36 255.36 250.98 253.90
PP 252.44 252.44 252.44 251.70
S1 247.32 247.32 249.50 245.85
S2 244.39 244.39 248.77
S3 236.35 239.27 248.03
S4 228.30 231.23 245.82
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 265.74 262.55 252.22
R3 260.81 257.62 250.87
R2 255.88 255.88 250.41
R1 252.69 252.69 249.96 251.82
PP 250.95 250.95 250.95 250.51
S1 247.76 247.76 249.06 246.89
S2 246.02 246.02 248.61
S3 241.09 242.83 248.15
S4 236.16 237.90 246.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.56 248.68 8.88 3.5% 5.12 2.0% 18% True False 1,219,113
10 257.56 248.68 8.88 3.5% 3.95 1.6% 18% True False 1,103,386
20 257.56 247.23 10.33 4.1% 3.68 1.5% 29% True False 1,408,773
40 271.77 247.23 24.54 9.8% 4.60 1.8% 12% False False 1,597,181
60 273.69 247.23 26.46 10.6% 4.25 1.7% 11% False False 1,482,616
80 273.69 244.58 29.11 11.6% 4.26 1.7% 19% False False 1,487,297
100 273.69 236.64 37.05 14.8% 4.32 1.7% 37% False False 1,403,219
120 273.69 227.63 46.06 18.4% 4.23 1.7% 49% False False 1,358,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 291.75
2.618 278.62
1.618 270.57
1.000 265.60
0.618 262.53
HIGH 257.56
0.618 254.48
0.500 253.53
0.382 252.58
LOW 249.51
0.618 244.54
1.000 241.47
1.618 236.49
2.618 228.45
4.250 215.32
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 253.53 253.53
PP 252.44 252.44
S1 251.34 251.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.