ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 265.93 269.22 3.29 1.2% 265.23
High 269.23 270.57 1.34 0.5% 270.57
Low 264.91 267.66 2.75 1.0% 263.52
Close 267.18 269.01 1.83 0.7% 269.01
Range 4.32 2.91 -1.41 -32.6% 7.05
ATR 4.51 4.43 -0.08 -1.8% 0.00
Volume 1,193,800 2,340,000 1,146,200 96.0% 7,016,400
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 277.81 276.32 270.61
R3 274.90 273.41 269.81
R2 271.99 271.99 269.54
R1 270.50 270.50 269.28 269.79
PP 269.08 269.08 269.08 268.73
S1 267.59 267.59 268.74 266.88
S2 266.17 266.17 268.48
S3 263.26 264.68 268.21
S4 260.35 261.77 267.41
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 288.85 285.98 272.89
R3 281.80 278.93 270.95
R2 274.75 274.75 270.30
R1 271.88 271.88 269.66 273.32
PP 267.70 267.70 267.70 268.42
S1 264.83 264.83 268.36 266.27
S2 260.65 260.65 267.72
S3 253.60 257.78 267.07
S4 246.55 250.73 265.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.57 263.52 7.05 2.6% 3.42 1.3% 78% True False 1,403,280
10 270.57 262.98 7.59 2.8% 3.47 1.3% 79% True False 1,145,325
20 270.57 244.58 25.99 9.7% 3.93 1.5% 94% True False 1,310,472
40 270.57 227.63 42.94 16.0% 4.02 1.5% 96% True False 1,170,346
60 270.57 227.63 42.94 16.0% 3.96 1.5% 96% True False 1,134,146
80 270.57 227.63 42.94 16.0% 3.79 1.4% 96% True False 1,094,038
100 270.57 227.63 42.94 16.0% 3.87 1.4% 96% True False 1,041,495
120 270.57 227.63 42.94 16.0% 3.79 1.4% 96% True False 1,022,998
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 282.94
2.618 278.19
1.618 275.28
1.000 273.48
0.618 272.37
HIGH 270.57
0.618 269.46
0.500 269.12
0.382 268.77
LOW 267.66
0.618 265.86
1.000 264.75
1.618 262.95
2.618 260.04
4.250 255.29
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 269.12 268.55
PP 269.08 268.09
S1 269.05 267.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.