EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 64.92 65.20 0.28 0.4% 61.39
High 65.51 65.20 -0.31 -0.5% 63.43
Low 64.78 64.07 -0.71 -1.1% 60.12
Close 65.09 64.31 -0.78 -1.2% 63.24
Range 0.73 1.13 0.41 55.9% 3.31
ATR 1.46 1.44 -0.02 -1.6% 0.00
Volume 3,192,727 2,818,500 -374,227 -11.7% 33,997,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 67.92 67.24 64.93
R3 66.79 66.11 64.62
R2 65.66 65.66 64.52
R1 64.98 64.98 64.41 64.76
PP 64.53 64.53 64.53 64.41
S1 63.85 63.85 64.21 63.63
S2 63.40 63.40 64.10
S3 62.27 62.72 64.00
S4 61.14 61.59 63.69
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.19 71.03 65.06
R3 68.88 67.72 64.15
R2 65.57 65.57 63.85
R1 64.41 64.41 63.54 64.99
PP 62.26 62.26 62.26 62.56
S1 61.10 61.10 62.94 61.68
S2 58.95 58.95 62.63
S3 55.64 57.79 62.33
S4 52.33 54.48 61.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.91 61.57 4.34 6.7% 1.64 2.5% 63% False False 4,851,845
10 65.91 60.12 5.79 9.0% 1.48 2.3% 72% False False 4,238,082
20 65.91 60.12 5.79 9.0% 1.32 2.1% 72% False False 3,946,615
40 65.91 56.33 9.58 14.9% 1.39 2.2% 83% False False 4,779,136
60 67.28 56.33 10.95 17.0% 1.29 2.0% 73% False False 4,463,206
80 67.80 56.33 11.47 17.8% 1.20 1.9% 70% False False 4,244,283
100 67.80 56.33 11.47 17.8% 1.23 1.9% 70% False False 4,708,328
120 67.80 56.33 11.47 17.8% 1.24 1.9% 70% False False 4,782,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.00
2.618 68.16
1.618 67.03
1.000 66.33
0.618 65.90
HIGH 65.20
0.618 64.77
0.500 64.64
0.382 64.50
LOW 64.07
0.618 63.37
1.000 62.94
1.618 62.24
2.618 61.11
4.250 59.27
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 64.64 64.80
PP 64.53 64.63
S1 64.42 64.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.