EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 69.66 69.00 -0.66 -0.9% 68.32
High 70.26 69.68 -0.59 -0.8% 71.53
Low 68.60 68.89 0.29 0.4% 68.15
Close 69.17 69.15 -0.02 0.0% 69.51
Range 1.66 0.79 -0.88 -52.7% 3.38
ATR 2.12 2.02 -0.10 -4.5% 0.00
Volume 4,900,139 3,683,700 -1,216,439 -24.8% 44,780,400
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 71.59 71.16 69.58
R3 70.81 70.37 69.37
R2 70.02 70.02 69.29
R1 69.59 69.59 69.22 69.81
PP 69.24 69.24 69.24 69.35
S1 68.80 68.80 69.08 69.02
S2 68.45 68.45 69.01
S3 67.67 68.02 68.93
S4 66.88 67.23 68.72
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 79.87 78.07 71.37
R3 76.49 74.69 70.44
R2 73.11 73.11 70.13
R1 71.31 71.31 69.82 72.21
PP 69.73 69.73 69.73 70.18
S1 67.93 67.93 69.20 68.83
S2 66.35 66.35 68.89
S3 62.97 64.55 68.58
S4 59.59 61.17 67.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.09 67.87 3.22 4.7% 2.11 3.0% 40% False False 5,712,467
10 71.53 67.87 3.66 5.3% 1.90 2.7% 35% False False 5,134,343
20 71.53 65.23 6.30 9.1% 1.96 2.8% 62% False False 5,448,143
40 71.53 64.68 6.85 9.9% 2.06 3.0% 65% False False 5,560,757
60 71.53 58.71 12.82 18.5% 2.37 3.4% 81% False False 5,858,301
80 71.53 58.71 12.82 18.5% 2.18 3.2% 81% False False 5,582,888
100 71.53 58.71 12.82 18.5% 2.25 3.3% 81% False False 5,591,193
120 71.61 58.71 12.90 18.7% 2.20 3.2% 81% False False 5,817,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 73.01
2.618 71.73
1.618 70.95
1.000 70.46
0.618 70.16
HIGH 69.68
0.618 69.38
0.500 69.28
0.382 69.19
LOW 68.89
0.618 68.40
1.000 68.11
1.618 67.62
2.618 66.83
4.250 65.55
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 69.28 69.43
PP 69.24 69.34
S1 69.19 69.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.