EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
129.80 |
131.22 |
1.42 |
1.1% |
118.49 |
| High |
131.11 |
132.08 |
0.97 |
0.7% |
126.29 |
| Low |
128.64 |
129.91 |
1.27 |
1.0% |
118.49 |
| Close |
130.59 |
130.69 |
0.10 |
0.1% |
125.62 |
| Range |
2.47 |
2.17 |
-0.30 |
-12.1% |
7.80 |
| ATR |
3.78 |
3.67 |
-0.12 |
-3.0% |
0.00 |
| Volume |
899,158 |
960,100 |
60,942 |
6.8% |
12,147,800 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.40 |
136.22 |
131.88 |
|
| R3 |
135.23 |
134.05 |
131.29 |
|
| R2 |
133.06 |
133.06 |
131.09 |
|
| R1 |
131.88 |
131.88 |
130.89 |
131.39 |
| PP |
130.89 |
130.89 |
130.89 |
130.65 |
| S1 |
129.71 |
129.71 |
130.49 |
129.22 |
| S2 |
128.72 |
128.72 |
130.29 |
|
| S3 |
126.55 |
127.54 |
130.09 |
|
| S4 |
124.38 |
125.37 |
129.50 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.85 |
144.03 |
129.91 |
|
| R3 |
139.06 |
136.24 |
127.76 |
|
| R2 |
131.26 |
131.26 |
127.05 |
|
| R1 |
128.44 |
128.44 |
126.33 |
129.85 |
| PP |
123.47 |
123.47 |
123.47 |
124.17 |
| S1 |
120.65 |
120.65 |
124.91 |
122.06 |
| S2 |
115.67 |
115.67 |
124.19 |
|
| S3 |
107.88 |
112.85 |
123.48 |
|
| S4 |
100.08 |
105.06 |
121.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.08 |
123.39 |
8.69 |
6.6% |
3.14 |
2.4% |
84% |
True |
False |
1,163,110 |
| 10 |
132.08 |
120.78 |
11.30 |
8.6% |
3.33 |
2.5% |
88% |
True |
False |
1,151,685 |
| 20 |
132.08 |
114.98 |
17.10 |
13.1% |
3.65 |
2.8% |
92% |
True |
False |
1,199,010 |
| 40 |
132.08 |
95.60 |
36.48 |
27.9% |
3.85 |
2.9% |
96% |
True |
False |
1,504,362 |
| 60 |
132.08 |
88.63 |
43.46 |
33.3% |
3.40 |
2.6% |
97% |
True |
False |
1,414,584 |
| 80 |
132.08 |
75.19 |
56.89 |
43.5% |
3.23 |
2.5% |
98% |
True |
False |
1,308,585 |
| 100 |
132.08 |
72.77 |
59.31 |
45.4% |
3.06 |
2.3% |
98% |
True |
False |
1,278,725 |
| 120 |
132.08 |
68.45 |
63.63 |
48.7% |
3.01 |
2.3% |
98% |
True |
False |
1,286,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.30 |
|
2.618 |
137.76 |
|
1.618 |
135.59 |
|
1.000 |
134.25 |
|
0.618 |
133.42 |
|
HIGH |
132.08 |
|
0.618 |
131.25 |
|
0.500 |
131.00 |
|
0.382 |
130.74 |
|
LOW |
129.91 |
|
0.618 |
128.57 |
|
1.000 |
127.74 |
|
1.618 |
126.40 |
|
2.618 |
124.23 |
|
4.250 |
120.69 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
131.00 |
130.17 |
| PP |
130.89 |
129.65 |
| S1 |
130.79 |
129.13 |
|