EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 162.10 154.42 -7.68 -4.7% 146.00
High 162.73 164.92 2.19 1.3% 164.92
Low 154.66 153.62 -1.04 -0.7% 145.61
Close 155.51 164.83 9.32 6.0% 164.83
Range 8.07 11.30 3.23 40.0% 19.31
ATR 7.65 7.91 0.26 3.4% 0.00
Volume 1,122,400 1,124,400 2,000 0.2% 7,780,900
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 195.02 191.23 171.05
R3 183.72 179.93 167.94
R2 172.42 172.42 166.90
R1 168.63 168.63 165.87 170.53
PP 161.12 161.12 161.12 162.07
S1 157.33 157.33 163.79 159.23
S2 149.82 149.82 162.76
S3 138.52 146.03 161.72
S4 127.22 134.73 158.62
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 216.39 209.93 175.45
R3 197.08 190.61 170.14
R2 177.77 177.77 168.37
R1 171.30 171.30 166.60 174.53
PP 158.45 158.45 158.45 160.07
S1 151.98 151.98 163.06 155.22
S2 139.14 139.14 161.29
S3 119.82 132.67 159.52
S4 100.51 113.36 154.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.92 145.61 19.31 11.7% 8.53 5.2% 100% True False 1,556,180
10 168.36 143.35 25.01 15.2% 8.31 5.0% 86% False False 1,485,378
20 192.22 143.35 48.87 29.6% 7.81 4.7% 44% False False 1,497,269
40 192.22 131.42 60.80 36.9% 6.42 3.9% 55% False False 1,362,762
60 192.22 122.72 69.50 42.2% 5.76 3.5% 61% False False 1,231,764
80 192.22 102.96 89.26 54.1% 5.23 3.2% 69% False False 1,241,870
100 192.22 80.44 111.78 67.8% 4.74 2.9% 75% False False 1,256,008
120 192.22 68.45 123.77 75.1% 4.38 2.7% 78% False False 1,242,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 212.95
2.618 194.50
1.618 183.20
1.000 176.22
0.618 171.90
HIGH 164.92
0.618 160.60
0.500 159.27
0.382 157.94
LOW 153.62
0.618 146.64
1.000 142.32
1.618 135.34
2.618 124.04
4.250 105.60
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 162.98 162.98
PP 161.12 161.12
S1 159.27 159.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.