EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 163.02 159.40 -3.62 -2.2% 149.75
High 165.34 160.27 -5.08 -3.1% 155.45
Low 157.34 156.15 -1.19 -0.8% 145.10
Close 158.53 157.29 -1.24 -0.8% 153.45
Range 8.00 4.12 -3.88 -48.6% 10.36
ATR 9.00 8.65 -0.35 -3.9% 0.00
Volume 1,477,500 1,002,700 -474,800 -32.1% 10,546,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 170.25 167.88 159.55
R3 166.13 163.77 158.42
R2 162.02 162.02 158.04
R1 159.65 159.65 157.67 158.78
PP 157.90 157.90 157.90 157.46
S1 155.54 155.54 156.91 154.66
S2 153.79 153.79 156.54
S3 149.67 151.42 156.16
S4 145.56 147.31 155.03
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 182.40 178.28 159.15
R3 172.04 167.92 156.30
R2 161.69 161.69 155.35
R1 157.57 157.57 154.40 159.63
PP 151.33 151.33 151.33 152.36
S1 147.21 147.21 152.50 149.27
S2 140.98 140.98 151.55
S3 130.62 136.86 150.60
S4 120.27 126.50 147.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.34 151.05 14.30 9.1% 6.90 4.4% 44% False False 1,542,500
10 165.34 145.82 19.52 12.4% 6.87 4.4% 59% False False 1,350,440
20 165.34 128.00 37.34 23.7% 7.68 4.9% 78% False False 1,472,565
40 165.34 122.07 43.27 27.5% 9.82 6.2% 81% False False 1,539,037
60 165.34 122.07 43.27 27.5% 9.09 5.8% 81% False False 1,434,928
80 168.90 122.07 46.83 29.8% 9.08 5.8% 75% False False 1,428,664
100 168.90 122.07 46.83 29.8% 8.79 5.6% 75% False False 1,473,029
120 192.22 122.07 70.15 44.6% 8.60 5.5% 50% False False 1,530,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 177.75
2.618 171.04
1.618 166.92
1.000 164.38
0.618 162.81
HIGH 160.27
0.618 158.69
0.500 158.21
0.382 157.72
LOW 156.15
0.618 153.61
1.000 152.04
1.618 149.49
2.618 145.38
4.250 138.66
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 158.21 160.75
PP 157.90 159.59
S1 157.60 158.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.