EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 148.16 146.38 -1.78 -1.2% 150.53
High 151.14 155.71 4.57 3.0% 157.93
Low 143.49 146.25 2.77 1.9% 143.24
Close 150.91 155.25 4.34 2.9% 147.59
Range 7.66 9.46 1.81 23.6% 14.69
ATR 8.56 8.62 0.06 0.8% 0.00
Volume 1,387,800 1,020,700 -367,100 -26.5% 4,019,954
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 180.78 177.48 160.45
R3 171.32 168.02 157.85
R2 161.86 161.86 156.98
R1 158.56 158.56 156.12 160.21
PP 152.40 152.40 152.40 153.23
S1 149.10 149.10 154.38 150.75
S2 142.94 142.94 153.52
S3 133.48 139.64 152.65
S4 124.02 130.18 150.05
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 193.66 185.31 155.67
R3 178.97 170.62 151.63
R2 164.28 164.28 150.28
R1 155.93 155.93 148.94 152.76
PP 149.59 149.59 149.59 148.00
S1 141.24 141.24 146.24 138.07
S2 134.90 134.90 144.90
S3 120.21 126.55 143.55
S4 105.52 111.86 139.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.93 140.05 17.88 11.5% 9.17 5.9% 85% False False 1,071,222
10 157.93 139.57 18.37 11.8% 7.43 4.8% 85% False False 942,499
20 157.93 131.78 26.16 16.8% 8.11 5.2% 90% False False 1,183,899
40 189.00 131.78 57.23 36.9% 8.06 5.2% 41% False False 1,319,042
60 192.22 131.78 60.44 38.9% 7.23 4.7% 39% False False 1,325,054
80 192.22 122.72 69.50 44.8% 6.58 4.2% 47% False False 1,236,615
100 192.22 110.62 81.60 52.6% 5.99 3.9% 55% False False 1,227,506
120 192.22 82.24 109.98 70.8% 5.47 3.5% 66% False False 1,256,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 195.92
2.618 180.48
1.618 171.02
1.000 165.17
0.618 161.56
HIGH 155.71
0.618 152.10
0.500 150.98
0.382 149.86
LOW 146.25
0.618 140.40
1.000 136.79
1.618 130.94
2.618 121.48
4.250 106.05
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 153.83 152.79
PP 152.40 150.34
S1 150.98 147.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.