DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 29.92 29.62 -0.30 -1.0% 28.28
High 29.98 31.32 1.34 4.5% 30.85
Low 28.60 28.80 0.20 0.7% 27.04
Close 29.23 31.13 1.90 6.5% 29.69
Range 1.38 2.52 1.14 82.6% 3.81
ATR 1.95 1.99 0.04 2.1% 0.00
Volume 1,053,880 1,411,500 357,620 33.9% 9,220,768
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.98 37.07 32.52
R3 35.46 34.55 31.82
R2 32.94 32.94 31.59
R1 32.03 32.03 31.36 32.49
PP 30.42 30.42 30.42 30.64
S1 29.51 29.51 30.90 29.97
S2 27.90 27.90 30.67
S3 25.38 26.99 30.44
S4 22.86 24.47 29.74
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.62 38.97 31.79
R3 36.81 35.16 30.74
R2 33.00 33.00 30.39
R1 31.35 31.35 30.04 32.18
PP 29.19 29.19 29.19 29.61
S1 27.54 27.54 29.34 28.37
S2 25.38 25.38 28.99
S3 21.57 23.73 28.64
S4 17.76 19.92 27.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.32 28.60 2.72 8.7% 1.60 5.1% 93% True False 987,601
10 31.32 28.60 2.72 8.7% 1.54 4.9% 93% True False 1,006,880
20 35.68 27.04 8.64 27.8% 2.50 8.0% 47% False False 1,207,010
40 35.68 27.04 8.64 27.8% 2.03 6.5% 47% False False 1,115,427
60 35.90 27.04 8.86 28.5% 1.75 5.6% 46% False False 1,009,158
80 35.90 27.04 8.86 28.5% 1.68 5.4% 46% False False 946,412
100 37.08 27.04 10.04 32.3% 1.71 5.5% 41% False False 1,051,916
120 37.08 27.04 10.04 32.3% 1.73 5.6% 41% False False 1,107,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 42.03
2.618 37.92
1.618 35.40
1.000 33.84
0.618 32.88
HIGH 31.32
0.618 30.36
0.500 30.06
0.382 29.76
LOW 28.80
0.618 27.24
1.000 26.28
1.618 24.72
2.618 22.20
4.250 18.09
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 30.77 30.74
PP 30.42 30.35
S1 30.06 29.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.