DYN Dynegy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 9.07 9.50 0.43 4.7% 12.11 High 10.25 9.71 -0.54 -5.3% 12.43 Low 8.94 9.07 0.13 1.5% 10.72 Close 9.91 9.42 -0.49 -4.9% 11.45 Range 1.31 0.64 -0.67 -51.1% 1.71 ATR 0.89 0.88 0.00 -0.4% 0.00 Volume 2,743,200 1,702,098 -1,041,102 -38.0% 15,952,416
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 11.32 11.01 9.77 R3 10.68 10.37 9.60 R2 10.04 10.04 9.54 R1 9.73 9.73 9.48 9.57 PP 9.40 9.40 9.40 9.32 S1 9.09 9.09 9.36 8.93 S2 8.76 8.76 9.30 S3 8.12 8.45 9.24 S4 7.48 7.81 9.07	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 16.66 15.76 12.39 R3 14.95 14.05 11.92 R2 13.24 13.24 11.76 R1 12.35 12.35 11.61 11.94 PP 11.53 11.53 11.53 11.33 S1 10.64 10.64 11.29 10.23 S2 9.83 9.83 11.14 S3 8.12 8.93 10.98 S4 6.41 7.22 10.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.00 8.94 3.06 32.4% 0.97 10.3% 16% False False 3,141,959 10 12.00 8.94 3.06 32.4% 0.85 9.0% 16% False False 2,320,419 20 12.62 8.94 3.68 39.1% 0.69 7.4% 13% False False 2,159,095 40 12.81 8.94 3.87 41.1% 0.73 7.8% 12% False False 1,887,580 60 14.54 8.94 5.60 59.4% 0.76 8.1% 9% False False 1,855,374 80 17.18 8.94 8.24 87.4% 0.84 8.9% 6% False False 1,753,895 100 17.18 8.94 8.24 87.4% 0.83 8.8% 6% False False 2,042,211 120 26.18 8.94 17.24 183.0% 0.96 10.2% 3% False False 2,150,058
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12.43 2.618 11.39 1.618 10.75 1.000 10.35 0.618 10.11 HIGH 9.71 0.618 9.47 0.500 9.39 0.382 9.31 LOW 9.07 0.618 8.67 1.000 8.43 1.618 8.03 2.618 7.39 4.250 6.35
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 9.41 9.83 PP 9.40 9.69 S1 9.39 9.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.