DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 10.30 10.93 0.63 6.1% 7.26
High 11.14 11.24 0.10 0.9% 8.22
Low 10.27 10.74 0.47 4.6% 7.01
Close 10.78 11.11 0.33 3.1% 8.17
Range 0.87 0.50 -0.37 -42.5% 1.21
ATR 0.93 0.90 -0.03 -3.3% 0.00
Volume 4,358,500 1,947,500 -2,411,000 -55.3% 12,947,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.53 12.32 11.39
R3 12.03 11.82 11.25
R2 11.53 11.53 11.20
R1 11.32 11.32 11.16 11.43
PP 11.03 11.03 11.03 11.08
S1 10.82 10.82 11.06 10.93
S2 10.53 10.53 11.02
S3 10.03 10.32 10.97
S4 9.53 9.82 10.84
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.43 11.01 8.84
R3 10.22 9.80 8.50
R2 9.01 9.01 8.39
R1 8.59 8.59 8.28 8.80
PP 7.80 7.80 7.80 7.91
S1 7.38 7.38 8.06 7.59
S2 6.59 6.59 7.95
S3 5.38 6.17 7.84
S4 4.17 4.96 7.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.24 9.30 1.94 17.5% 0.77 6.9% 93% True False 3,438,860
10 11.24 7.38 3.86 34.7% 0.93 8.3% 97% True False 3,029,250
20 11.24 6.36 4.88 43.9% 0.78 7.0% 97% True False 2,677,250
40 12.00 6.36 5.64 50.7% 0.92 8.3% 84% False False 2,822,054
60 12.81 6.36 6.45 58.1% 0.83 7.4% 74% False False 2,488,492
80 14.19 6.36 7.83 70.5% 0.84 7.5% 61% False False 2,323,414
100 14.54 6.36 8.18 73.6% 0.82 7.4% 58% False False 2,129,701
120 17.18 6.36 10.82 97.3% 0.86 7.7% 44% False False 2,048,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 13.37
2.618 12.55
1.618 12.05
1.000 11.74
0.618 11.55
HIGH 11.24
0.618 11.05
0.500 10.99
0.382 10.93
LOW 10.74
0.618 10.43
1.000 10.24
1.618 9.93
2.618 9.43
4.250 8.62
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 11.07 10.99
PP 11.03 10.87
S1 10.99 10.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols