Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
10.30 |
10.93 |
0.63 |
6.1% |
7.26 |
High |
11.14 |
11.24 |
0.10 |
0.9% |
8.22 |
Low |
10.27 |
10.74 |
0.47 |
4.6% |
7.01 |
Close |
10.78 |
11.11 |
0.33 |
3.1% |
8.17 |
Range |
0.87 |
0.50 |
-0.37 |
-42.5% |
1.21 |
ATR |
0.93 |
0.90 |
-0.03 |
-3.3% |
0.00 |
Volume |
4,358,500 |
1,947,500 |
-2,411,000 |
-55.3% |
12,947,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.53 |
12.32 |
11.39 |
|
R3 |
12.03 |
11.82 |
11.25 |
|
R2 |
11.53 |
11.53 |
11.20 |
|
R1 |
11.32 |
11.32 |
11.16 |
11.43 |
PP |
11.03 |
11.03 |
11.03 |
11.08 |
S1 |
10.82 |
10.82 |
11.06 |
10.93 |
S2 |
10.53 |
10.53 |
11.02 |
|
S3 |
10.03 |
10.32 |
10.97 |
|
S4 |
9.53 |
9.82 |
10.84 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.43 |
11.01 |
8.84 |
|
R3 |
10.22 |
9.80 |
8.50 |
|
R2 |
9.01 |
9.01 |
8.39 |
|
R1 |
8.59 |
8.59 |
8.28 |
8.80 |
PP |
7.80 |
7.80 |
7.80 |
7.91 |
S1 |
7.38 |
7.38 |
8.06 |
7.59 |
S2 |
6.59 |
6.59 |
7.95 |
|
S3 |
5.38 |
6.17 |
7.84 |
|
S4 |
4.17 |
4.96 |
7.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.24 |
9.30 |
1.94 |
17.5% |
0.77 |
6.9% |
93% |
True |
False |
3,438,860 |
10 |
11.24 |
7.38 |
3.86 |
34.7% |
0.93 |
8.3% |
97% |
True |
False |
3,029,250 |
20 |
11.24 |
6.36 |
4.88 |
43.9% |
0.78 |
7.0% |
97% |
True |
False |
2,677,250 |
40 |
12.00 |
6.36 |
5.64 |
50.7% |
0.92 |
8.3% |
84% |
False |
False |
2,822,054 |
60 |
12.81 |
6.36 |
6.45 |
58.1% |
0.83 |
7.4% |
74% |
False |
False |
2,488,492 |
80 |
14.19 |
6.36 |
7.83 |
70.5% |
0.84 |
7.5% |
61% |
False |
False |
2,323,414 |
100 |
14.54 |
6.36 |
8.18 |
73.6% |
0.82 |
7.4% |
58% |
False |
False |
2,129,701 |
120 |
17.18 |
6.36 |
10.82 |
97.3% |
0.86 |
7.7% |
44% |
False |
False |
2,048,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.37 |
2.618 |
12.55 |
1.618 |
12.05 |
1.000 |
11.74 |
0.618 |
11.55 |
HIGH |
11.24 |
0.618 |
11.05 |
0.500 |
10.99 |
0.382 |
10.93 |
LOW |
10.74 |
0.618 |
10.43 |
1.000 |
10.24 |
1.618 |
9.93 |
2.618 |
9.43 |
4.250 |
8.62 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
11.07 |
10.99 |
PP |
11.03 |
10.87 |
S1 |
10.99 |
10.76 |
|