DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 23.39 23.88 0.49 2.1% 23.79
High 24.00 24.14 0.14 0.6% 24.88
Low 23.05 23.35 0.30 1.3% 23.31
Close 23.65 23.56 -0.09 -0.4% 23.91
Range 0.95 0.79 -0.16 -16.8% 1.57
ATR 1.42 1.37 -0.04 -3.2% 0.00
Volume 992,400 2,231,100 1,238,700 124.8% 1,377,823
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 26.05 25.60 23.99
R3 25.26 24.81 23.78
R2 24.47 24.47 23.70
R1 24.02 24.02 23.63 23.85
PP 23.68 23.68 23.68 23.60
S1 23.23 23.23 23.49 23.06
S2 22.89 22.89 23.42
S3 22.10 22.44 23.34
S4 21.31 21.65 23.13
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.74 27.90 24.77
R3 27.17 26.33 24.34
R2 25.60 25.60 24.20
R1 24.76 24.76 24.05 25.18
PP 24.03 24.03 24.03 24.25
S1 23.19 23.19 23.77 23.61
S2 22.46 22.46 23.62
S3 20.89 21.62 23.48
S4 19.32 20.05 23.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.88 23.05 1.83 7.8% 0.95 4.0% 28% False False 784,524
10 26.69 23.05 3.64 15.4% 1.14 4.9% 14% False False 823,148
20 29.72 23.05 6.67 28.3% 1.32 5.6% 8% False False 804,219
40 35.68 23.05 12.63 53.6% 1.68 7.1% 4% False False 925,505
60 35.90 23.05 12.85 54.5% 1.55 6.6% 4% False False 866,700
80 37.08 23.05 14.03 59.6% 1.58 6.7% 4% False False 964,202
100 47.45 23.05 24.40 103.6% 1.73 7.3% 2% False False 1,097,473
120 47.45 23.05 24.40 103.6% 1.84 7.8% 2% False False 1,067,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.50
2.618 26.21
1.618 25.42
1.000 24.93
0.618 24.63
HIGH 24.14
0.618 23.84
0.500 23.75
0.382 23.65
LOW 23.35
0.618 22.86
1.000 22.56
1.618 22.07
2.618 21.28
4.250 19.99
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 23.75 23.97
PP 23.68 23.83
S1 23.62 23.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.