DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 183.63 186.95 3.32 1.8% 186.92
High 188.48 186.95 -1.53 -0.8% 191.42
Low 181.16 183.43 2.27 1.3% 176.11
Close 185.42 185.64 0.22 0.1% 189.16
Range 7.32 3.52 -3.80 -51.9% 15.31
ATR 6.16 5.97 -0.19 -3.1% 0.00
Volume 351,400 290,700 -60,700 -17.3% 2,435,400
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 195.90 194.29 187.58
R3 192.38 190.77 186.61
R2 188.86 188.86 186.29
R1 187.25 187.25 185.96 186.30
PP 185.34 185.34 185.34 184.86
S1 183.73 183.73 185.32 182.78
S2 181.82 181.82 184.99
S3 178.30 180.21 184.67
S4 174.78 176.69 183.70
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 231.49 225.64 197.58
R3 216.18 210.33 193.37
R2 200.87 200.87 191.97
R1 195.02 195.02 190.56 197.95
PP 185.56 185.56 185.56 187.03
S1 179.71 179.71 187.76 182.64
S2 170.25 170.25 186.35
S3 154.94 164.40 184.95
S4 139.63 149.09 180.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.42 179.83 11.59 6.2% 4.99 2.7% 50% False False 374,500
10 195.83 176.11 19.72 10.6% 5.86 3.2% 48% False False 402,907
20 198.05 176.11 21.94 11.8% 5.43 2.9% 43% False False 416,473
40 198.05 170.37 27.68 14.9% 5.08 2.7% 55% False False 347,411
60 198.05 166.63 31.42 16.9% 5.48 3.0% 61% False False 416,858
80 199.64 166.63 33.01 17.8% 5.84 3.1% 58% False False 419,816
100 203.90 166.63 37.27 20.1% 6.40 3.4% 51% False False 458,771
120 203.90 166.63 37.27 20.1% 6.89 3.7% 51% False False 467,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 201.91
2.618 196.17
1.618 192.65
1.000 190.47
0.618 189.13
HIGH 186.95
0.618 185.61
0.500 185.19
0.382 184.77
LOW 183.43
0.618 181.25
1.000 179.91
1.618 177.73
2.618 174.21
4.250 168.47
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 185.49 186.29
PP 185.34 186.07
S1 185.19 185.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.