DY Dycom Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
162.86 |
160.34 |
-2.52 |
-1.5% |
155.78 |
High |
166.98 |
164.90 |
-2.08 |
-1.2% |
156.58 |
Low |
159.68 |
157.98 |
-1.70 |
-1.1% |
149.09 |
Close |
160.75 |
164.47 |
3.72 |
2.3% |
154.51 |
Range |
7.30 |
6.92 |
-0.38 |
-5.2% |
7.49 |
ATR |
7.30 |
7.27 |
-0.03 |
-0.4% |
0.00 |
Volume |
550,600 |
204,200 |
-346,400 |
-62.9% |
3,456,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.21 |
180.76 |
168.28 |
|
R3 |
176.29 |
173.84 |
166.37 |
|
R2 |
169.37 |
169.37 |
165.74 |
|
R1 |
166.92 |
166.92 |
165.10 |
168.15 |
PP |
162.45 |
162.45 |
162.45 |
163.06 |
S1 |
160.00 |
160.00 |
163.84 |
161.23 |
S2 |
155.53 |
155.53 |
163.20 |
|
S3 |
148.61 |
153.08 |
162.57 |
|
S4 |
141.69 |
146.16 |
160.66 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.86 |
172.68 |
158.63 |
|
R3 |
168.37 |
165.19 |
156.57 |
|
R2 |
160.88 |
160.88 |
155.88 |
|
R1 |
157.70 |
157.70 |
155.20 |
155.55 |
PP |
153.39 |
153.39 |
153.39 |
152.32 |
S1 |
150.21 |
150.21 |
153.82 |
148.06 |
S2 |
145.90 |
145.90 |
153.14 |
|
S3 |
138.41 |
142.72 |
152.45 |
|
S4 |
130.92 |
135.23 |
150.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.98 |
150.29 |
16.69 |
10.1% |
6.73 |
4.1% |
85% |
False |
False |
392,076 |
10 |
166.98 |
149.09 |
17.89 |
10.9% |
6.12 |
3.7% |
86% |
False |
False |
436,258 |
20 |
166.98 |
139.80 |
27.19 |
16.5% |
6.29 |
3.8% |
91% |
False |
False |
450,374 |
40 |
166.98 |
131.37 |
35.61 |
21.7% |
7.33 |
4.5% |
93% |
False |
False |
443,806 |
60 |
166.98 |
131.37 |
35.61 |
21.7% |
6.53 |
4.0% |
93% |
False |
False |
459,576 |
80 |
181.77 |
131.37 |
50.40 |
30.6% |
7.20 |
4.4% |
66% |
False |
False |
574,989 |
100 |
199.96 |
131.37 |
68.59 |
41.7% |
7.72 |
4.7% |
48% |
False |
False |
578,841 |
120 |
203.63 |
131.37 |
72.26 |
43.9% |
7.40 |
4.5% |
46% |
False |
False |
538,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
194.31 |
2.618 |
183.02 |
1.618 |
176.10 |
1.000 |
171.82 |
0.618 |
169.18 |
HIGH |
164.90 |
0.618 |
162.26 |
0.500 |
161.44 |
0.382 |
160.62 |
LOW |
157.98 |
0.618 |
153.70 |
1.000 |
151.06 |
1.618 |
146.78 |
2.618 |
139.86 |
4.250 |
128.57 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
163.46 |
163.81 |
PP |
162.45 |
163.14 |
S1 |
161.44 |
162.48 |
|