DY Dycom Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
152.18 |
149.16 |
-3.02 |
-2.0% |
159.37 |
High |
159.25 |
151.84 |
-7.41 |
-4.7% |
162.96 |
Low |
150.27 |
147.73 |
-2.54 |
-1.7% |
151.28 |
Close |
157.95 |
147.94 |
-10.01 |
-6.3% |
153.89 |
Range |
8.98 |
4.11 |
-4.87 |
-54.3% |
11.68 |
ATR |
6.12 |
6.41 |
0.29 |
4.8% |
0.00 |
Volume |
291,300 |
460,689 |
169,389 |
58.1% |
2,913,501 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.48 |
158.82 |
150.20 |
|
R3 |
157.38 |
154.71 |
149.07 |
|
R2 |
153.27 |
153.27 |
148.69 |
|
R1 |
150.61 |
150.61 |
148.32 |
149.89 |
PP |
149.17 |
149.17 |
149.17 |
148.81 |
S1 |
146.50 |
146.50 |
147.56 |
145.78 |
S2 |
145.06 |
145.06 |
147.19 |
|
S3 |
140.96 |
142.40 |
146.81 |
|
S4 |
136.85 |
138.29 |
145.68 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
191.08 |
184.17 |
160.31 |
|
R3 |
179.40 |
172.49 |
157.10 |
|
R2 |
167.72 |
167.72 |
156.03 |
|
R1 |
160.81 |
160.81 |
154.96 |
158.43 |
PP |
156.04 |
156.04 |
156.04 |
154.85 |
S1 |
149.13 |
149.13 |
152.82 |
146.75 |
S2 |
144.36 |
144.36 |
151.75 |
|
S3 |
132.68 |
137.45 |
150.68 |
|
S4 |
121.00 |
125.77 |
147.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.25 |
147.11 |
12.14 |
8.2% |
5.98 |
4.0% |
7% |
False |
False |
376,877 |
10 |
162.31 |
147.11 |
15.20 |
10.3% |
5.73 |
3.9% |
5% |
False |
False |
324,729 |
20 |
162.96 |
147.11 |
15.85 |
10.7% |
5.09 |
3.4% |
5% |
False |
False |
352,829 |
40 |
162.96 |
133.45 |
29.51 |
19.9% |
6.11 |
4.1% |
49% |
False |
False |
558,310 |
60 |
182.45 |
133.45 |
49.00 |
33.1% |
7.63 |
5.2% |
30% |
False |
False |
653,026 |
80 |
203.63 |
133.45 |
70.18 |
47.4% |
7.48 |
5.1% |
21% |
False |
False |
577,271 |
100 |
203.63 |
133.45 |
70.18 |
47.4% |
7.18 |
4.9% |
21% |
False |
False |
547,867 |
120 |
203.63 |
133.45 |
70.18 |
47.4% |
6.84 |
4.6% |
21% |
False |
False |
510,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.28 |
2.618 |
162.58 |
1.618 |
158.48 |
1.000 |
155.94 |
0.618 |
154.37 |
HIGH |
151.84 |
0.618 |
150.27 |
0.500 |
149.78 |
0.382 |
149.30 |
LOW |
147.73 |
0.618 |
145.19 |
1.000 |
143.63 |
1.618 |
141.09 |
2.618 |
136.98 |
4.250 |
130.28 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
149.78 |
153.49 |
PP |
149.17 |
151.64 |
S1 |
148.55 |
149.79 |
|