DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 173.21 175.33 2.12 1.2% 172.61
High 175.20 176.36 1.16 0.7% 179.57
Low 170.37 173.54 3.17 1.9% 171.68
Close 174.78 174.06 -0.72 -0.4% 175.17
Range 4.83 2.82 -2.01 -41.6% 7.89
ATR 6.81 6.53 -0.29 -4.2% 0.00
Volume 227,471 244,500 17,029 7.5% 1,915,198
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 183.11 181.41 175.61
R3 180.29 178.59 174.84
R2 177.47 177.47 174.58
R1 175.77 175.77 174.32 175.21
PP 174.65 174.65 174.65 174.38
S1 172.95 172.95 173.80 172.39
S2 171.83 171.83 173.54
S3 169.01 170.13 173.28
S4 166.19 167.31 172.51
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 199.14 195.05 179.51
R3 191.25 187.16 177.34
R2 183.36 183.36 176.62
R1 179.27 179.27 175.89 181.32
PP 175.47 175.47 175.47 176.50
S1 171.38 171.38 174.45 173.43
S2 167.58 167.58 173.72
S3 159.69 163.49 173.00
S4 151.80 155.60 170.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.57 170.37 9.20 5.3% 4.17 2.4% 40% False False 356,493
10 180.19 166.63 13.56 7.8% 5.82 3.3% 55% False False 493,126
20 199.64 166.63 33.01 19.0% 6.65 3.8% 23% False False 480,683
40 203.90 166.63 37.27 21.4% 7.64 4.4% 20% False False 514,994
60 207.20 166.63 40.57 23.3% 7.05 4.1% 18% False False 435,818
80 207.20 166.63 40.57 23.3% 6.65 3.8% 18% False False 402,659
100 207.20 166.63 40.57 23.3% 6.42 3.7% 18% False False 392,667
120 207.20 159.17 48.03 27.6% 6.52 3.7% 31% False False 368,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 1.42
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 188.35
2.618 183.74
1.618 180.92
1.000 179.18
0.618 178.10
HIGH 176.36
0.618 175.28
0.500 174.95
0.382 174.62
LOW 173.54
0.618 171.80
1.000 170.72
1.618 168.98
2.618 166.16
4.250 161.56
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 174.95 174.28
PP 174.65 174.21
S1 174.36 174.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.