DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 36.20 38.05 1.85 5.1% 33.54 High 38.64 38.88 0.24 0.6% 35.41 Low 36.20 37.71 1.51 4.2% 33.48 Close 37.57 38.55 0.98 2.6% 34.64 Range 2.44 1.17 -1.27 -52.0% 1.93 ATR 1.22 1.23 0.01 0.5% 0.00 Volume 21,954,100 11,368,783 -10,585,317 -48.2% 83,442,751
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 41.89 41.39 39.19 R3 40.72 40.22 38.87 R2 39.55 39.55 38.76 R1 39.05 39.05 38.66 39.30 PP 38.38 38.38 38.38 38.51 S1 37.88 37.88 38.44 38.13 S2 37.21 37.21 38.34 S3 36.04 36.71 38.23 S4 34.87 35.54 37.91	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 40.30 39.40 35.70 R3 38.37 37.47 35.17 R2 36.44 36.44 34.99 R1 35.54 35.54 34.82 35.99 PP 34.51 34.51 34.51 34.74 S1 33.61 33.61 34.46 34.06 S2 32.58 32.58 34.29 S3 30.65 31.68 34.11 S4 28.72 29.75 33.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.88 34.37 4.51 11.7% 1.33 3.4% 93% True False 12,573,836 10 38.88 33.54 5.34 13.9% 1.16 3.0% 94% True False 10,083,383 20 38.88 33.02 5.86 15.2% 1.06 2.8% 94% True False 9,063,221 40 38.88 33.02 5.86 15.2% 1.02 2.6% 94% True False 8,008,527 60 38.88 33.02 5.86 15.2% 1.03 2.7% 94% True False 9,133,822 80 38.88 30.39 8.49 22.0% 0.97 2.5% 96% True False 10,011,226 100 38.88 30.39 8.49 22.0% 0.96 2.5% 96% True False 10,411,385 120 39.65 30.39 9.26 24.0% 0.95 2.5% 88% False False 10,012,487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.85 2.618 41.94 1.618 40.77 1.000 40.05 0.618 39.60 HIGH 38.88 0.618 38.43 0.500 38.30 0.382 38.16 LOW 37.71 0.618 36.99 1.000 36.54 1.618 35.82 2.618 34.65 4.250 32.74
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 38.47 37.91 PP 38.38 37.27 S1 38.30 36.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.