DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 37.50 37.04 -0.46 -1.2% 36.25 High 37.60 37.96 0.36 1.0% 37.85 Low 36.82 37.04 0.22 0.6% 36.12 Close 37.57 37.92 0.35 0.9% 36.76 Range 0.78 0.92 0.14 17.9% 1.73 ATR 1.04 1.03 -0.01 -0.8% 0.00 Volume 5,573,500 5,355,500 -218,000 -3.9% 28,609,600
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 40.40 40.08 38.43 R3 39.48 39.16 38.17 R2 38.56 38.56 38.09 R1 38.24 38.24 38.00 38.40 PP 37.64 37.64 37.64 37.72 S1 37.32 37.32 37.84 37.48 S2 36.72 36.72 37.75 S3 35.80 36.40 37.67 S4 34.88 35.48 37.41	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 42.10 41.16 37.71 R3 40.37 39.43 37.24 R2 38.64 38.64 37.08 R1 37.70 37.70 36.92 38.17 PP 36.91 36.91 36.91 37.15 S1 35.97 35.97 36.60 36.44 S2 35.18 35.18 36.44 S3 33.45 34.24 36.28 S4 31.72 32.51 35.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.96 36.46 1.50 4.0% 0.83 2.2% 97% True False 5,491,400 10 37.96 35.55 2.41 6.4% 0.81 2.1% 98% True False 6,626,751 20 37.96 33.11 4.85 12.8% 0.94 2.5% 99% True False 7,433,198 40 38.88 32.71 6.18 16.3% 1.10 2.9% 84% False False 8,765,793 60 38.88 32.71 6.18 16.3% 1.07 2.8% 84% False False 8,726,020 80 38.88 30.39 8.49 22.4% 1.01 2.7% 89% False False 9,625,263 100 40.54 30.39 10.15 26.8% 1.00 2.6% 74% False False 9,370,421 120 43.30 30.39 12.91 34.0% 0.97 2.6% 58% False False 9,025,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.87 2.618 40.37 1.618 39.45 1.000 38.88 0.618 38.53 HIGH 37.96 0.618 37.61 0.500 37.50 0.382 37.39 LOW 37.04 0.618 36.47 1.000 36.12 1.618 35.55 2.618 34.63 4.250 33.13
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 37.78 37.70 PP 37.64 37.47 S1 37.50 37.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.