DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 38.12 37.78 -0.34 -0.9% 38.80 High 38.28 38.37 0.09 0.2% 39.65 Low 37.28 37.78 0.50 1.3% 37.89 Close 37.71 37.84 0.13 0.3% 39.45 Range 1.00 0.59 -0.41 -40.7% 1.76 ATR 0.99 0.97 -0.02 -2.4% 0.00 Volume 10,083,195 6,298,200 -3,784,995 -37.5% 35,122,400
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 39.78 39.40 38.17 R3 39.19 38.81 38.00 R2 38.59 38.59 37.95 R1 38.22 38.22 37.89 38.40 PP 38.00 38.00 38.00 38.09 S1 37.62 37.62 37.79 37.81 S2 37.40 37.40 37.73 S3 36.81 37.03 37.68 S4 36.22 36.43 37.51	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 44.28 43.62 40.42 R3 42.52 41.86 39.93 R2 40.76 40.76 39.77 R1 40.10 40.10 39.61 40.43 PP 39.00 39.00 39.00 39.16 S1 38.34 38.34 39.29 38.67 S2 37.24 37.24 39.13 S3 35.48 36.58 38.97 S4 33.72 34.82 38.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.65 37.28 2.37 6.3% 0.92 2.4% 24% False False 8,597,015 10 39.74 37.28 2.46 6.5% 0.89 2.4% 23% False False 7,543,437 20 40.54 37.28 3.26 8.6% 0.94 2.5% 17% False False 8,184,402 40 43.30 37.28 6.02 15.9% 0.89 2.4% 9% False False 7,985,410 60 43.30 37.28 6.02 15.9% 0.93 2.5% 9% False False 8,221,983 80 46.04 37.28 8.76 23.2% 0.91 2.4% 6% False False 7,514,775 100 49.35 37.28 12.07 31.9% 0.96 2.5% 5% False False 7,283,749 120 49.35 37.28 12.07 31.9% 0.95 2.5% 5% False False 7,027,081
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 40.90 2.618 39.93 1.618 39.33 1.000 38.97 0.618 38.74 HIGH 38.37 0.618 38.15 0.500 38.08 0.382 38.01 LOW 37.78 0.618 37.41 1.000 37.19 1.618 36.82 2.618 36.23 4.250 35.26
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 38.08 38.43 PP 38.00 38.23 S1 37.92 38.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.