DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 31.26 31.95 0.69 2.2% 30.71 High 32.23 32.78 0.55 1.7% 31.59 Low 31.11 31.89 0.78 2.5% 30.52 Close 31.97 32.73 0.76 2.4% 31.20 Range 1.12 0.89 -0.23 -20.5% 1.07 ATR 0.88 0.88 0.00 0.1% 0.00 Volume 12,144,516 10,409,844 -1,734,672 -14.3% 35,006,166
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 35.14 34.82 33.22 R3 34.25 33.93 32.97 R2 33.36 33.36 32.89 R1 33.04 33.04 32.81 33.20 PP 32.47 32.47 32.47 32.55 S1 32.15 32.15 32.65 32.31 S2 31.58 31.58 32.57 S3 30.69 31.26 32.49 S4 29.80 30.37 32.24	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 34.31 33.83 31.79 R3 33.24 32.76 31.49 R2 32.17 32.17 31.40 R1 31.69 31.69 31.30 31.93 PP 31.10 31.10 31.10 31.23 S1 30.62 30.62 31.10 30.86 S2 30.03 30.03 31.00 S3 28.96 29.55 30.91 S4 27.89 28.48 30.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.78 30.56 2.22 6.8% 0.75 2.3% 98% True False 9,292,345 10 32.78 30.39 2.39 7.3% 0.80 2.5% 98% True False 13,572,882 20 37.99 30.39 7.60 23.2% 0.88 2.7% 31% False False 12,395,416 40 40.54 30.39 10.15 31.0% 0.91 2.8% 23% False False 10,368,597 60 43.30 30.39 12.91 39.4% 0.87 2.7% 18% False False 9,273,134 80 43.30 30.39 12.91 39.4% 0.91 2.8% 18% False False 9,259,488 100 46.04 30.39 15.65 47.8% 0.89 2.7% 15% False False 8,394,755 120 49.35 30.39 18.96 57.9% 0.94 2.9% 12% False False 8,123,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.56 2.618 35.11 1.618 34.22 1.000 33.67 0.618 33.33 HIGH 32.78 0.618 32.44 0.500 32.34 0.382 32.23 LOW 31.89 0.618 31.34 1.000 31.00 1.618 30.45 2.618 29.56 4.250 28.11
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 32.60 32.45 PP 32.47 32.17 S1 32.34 31.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.