Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
31.74 |
31.49 |
-0.25 |
-0.8% |
29.24 |
High |
32.32 |
31.66 |
-0.67 |
-2.1% |
30.81 |
Low |
30.70 |
30.95 |
0.25 |
0.8% |
28.09 |
Close |
31.08 |
31.47 |
0.39 |
1.3% |
30.31 |
Range |
1.62 |
0.71 |
-0.92 |
-56.5% |
2.72 |
ATR |
1.75 |
1.68 |
-0.07 |
-4.3% |
0.00 |
Volume |
9,337,900 |
6,477,000 |
-2,860,900 |
-30.6% |
87,219,000 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.47 |
33.18 |
31.86 |
|
R3 |
32.77 |
32.47 |
31.66 |
|
R2 |
32.06 |
32.06 |
31.60 |
|
R1 |
31.77 |
31.77 |
31.53 |
31.56 |
PP |
31.36 |
31.36 |
31.36 |
31.26 |
S1 |
31.06 |
31.06 |
31.41 |
30.86 |
S2 |
30.65 |
30.65 |
31.34 |
|
S3 |
29.95 |
30.36 |
31.28 |
|
S4 |
29.24 |
29.65 |
31.08 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.90 |
36.82 |
31.81 |
|
R3 |
35.18 |
34.10 |
31.06 |
|
R2 |
32.46 |
32.46 |
30.81 |
|
R1 |
31.38 |
31.38 |
30.56 |
31.92 |
PP |
29.74 |
29.74 |
29.74 |
30.01 |
S1 |
28.66 |
28.66 |
30.06 |
29.20 |
S2 |
27.02 |
27.02 |
29.81 |
|
S3 |
24.30 |
25.94 |
29.56 |
|
S4 |
21.58 |
23.22 |
28.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.32 |
30.44 |
1.88 |
6.0% |
1.23 |
3.9% |
55% |
False |
False |
10,704,920 |
10 |
32.32 |
28.61 |
3.71 |
11.8% |
1.10 |
3.5% |
77% |
False |
False |
9,775,600 |
20 |
32.32 |
25.89 |
6.43 |
20.4% |
1.58 |
5.0% |
87% |
False |
False |
11,657,130 |
40 |
37.96 |
25.89 |
12.07 |
38.4% |
1.78 |
5.6% |
46% |
False |
False |
11,736,387 |
60 |
37.96 |
25.89 |
12.07 |
38.4% |
1.50 |
4.8% |
46% |
False |
False |
10,576,948 |
80 |
37.96 |
25.89 |
12.07 |
38.4% |
1.47 |
4.7% |
46% |
False |
False |
10,454,947 |
100 |
38.88 |
25.89 |
12.99 |
41.3% |
1.42 |
4.5% |
43% |
False |
False |
10,487,799 |
120 |
38.88 |
25.89 |
12.99 |
41.3% |
1.34 |
4.3% |
43% |
False |
False |
9,928,592 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.65 |
2.618 |
33.50 |
1.618 |
32.80 |
1.000 |
32.36 |
0.618 |
32.09 |
HIGH |
31.66 |
0.618 |
31.39 |
0.500 |
31.30 |
0.382 |
31.22 |
LOW |
30.95 |
0.618 |
30.51 |
1.000 |
30.25 |
1.618 |
29.81 |
2.618 |
29.10 |
4.250 |
27.95 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
31.41 |
31.51 |
PP |
31.36 |
31.50 |
S1 |
31.30 |
31.48 |
|