DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 166.50 167.96 1.46 0.9% 160.38
High 168.79 169.52 0.73 0.4% 166.27
Low 165.01 165.57 0.56 0.3% 154.05
Close 167.96 165.63 -2.33 -1.4% 165.51
Range 3.78 3.95 0.17 4.4% 12.22
ATR 4.16 4.14 -0.02 -0.4% 0.00
Volume 517,802 558,500 40,698 7.9% 7,801,603
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 178.74 176.13 167.80
R3 174.80 172.19 166.71
R2 170.85 170.85 166.35
R1 168.24 168.24 165.99 167.57
PP 166.91 166.91 166.91 166.57
S1 164.30 164.30 165.27 163.63
S2 162.96 162.96 164.91
S3 159.02 160.35 164.55
S4 155.07 156.41 163.46
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 198.60 194.28 172.23
R3 186.38 182.06 168.87
R2 174.16 174.16 167.75
R1 169.84 169.84 166.63 172.00
PP 161.94 161.94 161.94 163.03
S1 157.62 157.62 164.39 159.78
S2 149.72 149.72 163.27
S3 137.50 145.40 162.15
S4 125.28 133.18 158.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.52 163.76 5.76 3.5% 3.84 2.3% 32% True False 1,083,507
10 169.52 156.86 12.66 7.6% 3.80 2.3% 69% True False 908,723
20 169.52 154.05 15.47 9.3% 4.00 2.4% 75% True False 912,591
40 169.52 138.00 31.52 19.0% 4.51 2.7% 88% True False 1,016,072
60 169.52 138.00 31.52 19.0% 4.22 2.6% 88% True False 899,710
80 169.52 138.00 31.52 19.0% 4.17 2.5% 88% True False 829,824
100 169.52 138.00 31.52 19.0% 4.01 2.4% 88% True False 799,819
120 169.52 138.00 31.52 19.0% 4.02 2.4% 88% True False 793,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.28
2.618 179.84
1.618 175.90
1.000 173.46
0.618 171.95
HIGH 169.52
0.618 168.01
0.500 167.54
0.382 167.08
LOW 165.57
0.618 163.13
1.000 161.63
1.618 159.19
2.618 155.24
4.250 148.80
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 167.54 167.08
PP 166.91 166.60
S1 166.27 166.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.