DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 152.97 150.17 -2.80 -1.8% 149.32
High 153.50 154.69 1.19 0.8% 153.42
Low 150.53 150.17 -0.36 -0.2% 148.41
Close 151.91 154.23 2.32 1.5% 150.22
Range 2.97 4.52 1.55 52.2% 5.01
ATR 4.05 4.08 0.03 0.8% 0.00
Volume 718,500 354,470 -364,030 -50.7% 2,630,817
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 166.59 164.93 156.72
R3 162.07 160.41 155.47
R2 157.55 157.55 155.06
R1 155.89 155.89 154.64 156.72
PP 153.03 153.03 153.03 153.45
S1 151.37 151.37 153.82 152.20
S2 148.51 148.51 153.40
S3 143.99 146.85 152.99
S4 139.47 142.33 151.74
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 165.71 162.98 152.98
R3 160.70 157.97 151.60
R2 155.69 155.69 151.14
R1 152.96 152.96 150.68 154.33
PP 150.68 150.68 150.68 151.37
S1 147.95 147.95 149.76 149.32
S2 145.67 145.67 149.30
S3 140.66 142.94 148.84
S4 135.65 137.93 147.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.69 149.37 5.32 3.4% 3.60 2.3% 91% True False 484,777
10 154.69 147.19 7.50 4.9% 3.20 2.1% 94% True False 628,465
20 154.69 138.64 16.05 10.4% 4.25 2.8% 97% True False 826,937
40 178.47 138.64 39.83 25.8% 4.04 2.6% 39% False False 908,122
60 179.60 138.64 40.96 26.6% 3.88 2.5% 38% False False 769,541
80 179.60 138.64 40.96 26.6% 3.80 2.5% 38% False False 736,106
100 179.60 138.64 40.96 26.6% 3.82 2.5% 38% False False 738,273
120 179.60 138.00 41.60 27.0% 3.88 2.5% 39% False False 752,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.90
2.618 166.52
1.618 162.00
1.000 159.21
0.618 157.48
HIGH 154.69
0.618 152.96
0.500 152.43
0.382 151.90
LOW 150.17
0.618 147.38
1.000 145.65
1.618 142.86
2.618 138.34
4.250 130.96
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 153.63 153.50
PP 153.03 152.76
S1 152.43 152.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.