DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 136.66 139.14 2.48 1.8% 154.91
High 140.28 140.73 0.45 0.3% 154.91
Low 136.66 137.98 1.32 1.0% 136.54
Close 138.93 139.56 0.63 0.5% 140.03
Range 3.62 2.75 -0.87 -24.0% 18.37
ATR 5.61 5.40 -0.20 -3.6% 0.00
Volume 917,700 648,200 -269,500 -29.4% 3,610,677
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.67 146.37 141.07
R3 144.92 143.62 140.32
R2 142.17 142.17 140.06
R1 140.87 140.87 139.81 141.52
PP 139.42 139.42 139.42 139.75
S1 138.12 138.12 139.31 138.77
S2 136.67 136.67 139.06
S3 133.92 135.37 138.80
S4 131.17 132.62 138.05
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 198.94 187.85 150.13
R3 180.57 169.48 145.08
R2 162.20 162.20 143.40
R1 151.11 151.11 141.71 147.47
PP 143.83 143.83 143.83 142.01
S1 132.74 132.74 138.35 129.10
S2 125.46 125.46 136.66
S3 107.09 114.37 134.98
S4 88.72 96.00 129.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.59 132.63 8.96 6.4% 4.27 3.1% 77% False False 938,700
10 157.12 132.63 24.49 17.5% 4.92 3.5% 28% False False 857,387
20 157.12 132.63 24.49 17.5% 5.44 3.9% 28% False False 810,168
40 157.12 132.63 24.49 17.5% 4.93 3.5% 28% False False 900,201
60 179.60 132.63 46.97 33.7% 4.50 3.2% 15% False False 871,632
80 179.60 132.63 46.97 33.7% 4.23 3.0% 15% False False 775,060
100 179.60 132.63 46.97 33.7% 4.10 2.9% 15% False False 746,089
120 179.60 132.63 46.97 33.7% 4.16 3.0% 15% False False 789,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.42
2.618 147.93
1.618 145.18
1.000 143.48
0.618 142.43
HIGH 140.73
0.618 139.68
0.500 139.36
0.382 139.03
LOW 137.98
0.618 136.28
1.000 135.23
1.618 133.53
2.618 130.78
4.250 126.29
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 139.49 138.60
PP 139.42 137.64
S1 139.36 136.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.