DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 151.93 150.88 -1.05 -0.7% 151.18
High 152.54 151.50 -1.04 -0.7% 156.70
Low 148.48 148.74 0.26 0.2% 150.30
Close 149.79 149.55 -0.24 -0.2% 155.04
Range 4.06 2.76 -1.30 -32.0% 6.40
ATR 3.90 3.82 -0.08 -2.1% 0.00
Volume 699,781 492,962 -206,819 -29.6% 1,475,017
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 158.21 156.64 151.07
R3 155.45 153.88 150.31
R2 152.69 152.69 150.06
R1 151.12 151.12 149.80 150.53
PP 149.93 149.93 149.93 149.63
S1 148.36 148.36 149.30 147.77
S2 147.17 147.17 149.04
S3 144.41 145.60 148.79
S4 141.65 142.84 148.03
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 173.21 170.52 158.56
R3 166.81 164.12 156.80
R2 160.41 160.41 156.21
R1 157.72 157.72 155.62 159.07
PP 154.01 154.01 154.01 154.68
S1 151.32 151.32 154.45 152.67
S2 147.61 147.61 153.86
S3 141.21 144.92 153.28
S4 134.81 138.52 151.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.70 148.48 8.22 5.5% 2.81 1.9% 13% False False 383,452
10 156.70 145.14 11.56 7.7% 3.55 2.4% 38% False False 738,459
20 165.25 145.14 20.11 13.4% 3.51 2.3% 22% False False 643,971
40 169.52 141.50 28.02 18.7% 3.79 2.5% 29% False False 711,785
60 169.52 138.00 31.52 21.1% 3.96 2.6% 37% False False 754,303
80 169.52 138.00 31.52 21.1% 3.89 2.6% 37% False False 722,384
100 169.52 136.74 32.78 21.9% 3.78 2.5% 39% False False 700,321
120 169.52 131.76 37.76 25.2% 3.91 2.6% 47% False False 691,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.23
2.618 158.73
1.618 155.97
1.000 154.26
0.618 153.21
HIGH 151.50
0.618 150.45
0.500 150.12
0.382 149.79
LOW 148.74
0.618 147.03
1.000 145.98
1.618 144.27
2.618 141.51
4.250 137.01
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 150.12 152.59
PP 149.93 151.58
S1 149.74 150.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.