DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 174.10 175.25 1.15 0.7% 170.00
High 176.43 178.32 1.90 1.1% 179.60
Low 173.40 175.25 1.85 1.1% 170.00
Close 175.38 177.35 1.98 1.1% 176.20
Range 3.03 3.07 0.04 1.4% 9.60
ATR 3.91 3.85 -0.06 -1.5% 0.00
Volume 61,212 493,800 432,588 706.7% 5,874,315
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 186.18 184.84 179.04
R3 183.11 181.77 178.19
R2 180.04 180.04 177.91
R1 178.70 178.70 177.63 179.37
PP 176.97 176.97 176.97 177.31
S1 175.63 175.63 177.07 176.30
S2 173.90 173.90 176.79
S3 170.83 172.56 176.51
S4 167.76 169.49 175.66
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 204.07 199.73 181.48
R3 194.47 190.13 178.84
R2 184.87 184.87 177.96
R1 180.53 180.53 177.08 182.70
PP 175.27 175.27 175.27 176.35
S1 170.93 170.93 175.32 173.10
S2 165.67 165.67 174.44
S3 156.07 161.33 173.56
S4 146.47 151.73 170.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.60 173.40 6.20 3.5% 3.58 2.0% 64% False False 477,842
10 179.60 172.33 7.27 4.1% 3.98 2.2% 69% False False 530,850
20 179.60 167.00 12.60 7.1% 3.80 2.1% 82% False False 521,223
40 179.60 150.24 29.36 16.6% 3.57 2.0% 92% False False 509,890
60 179.60 145.99 33.61 19.0% 3.52 2.0% 93% False False 577,098
80 179.60 145.14 34.46 19.4% 3.61 2.0% 93% False False 590,379
100 179.60 145.14 34.46 19.4% 3.58 2.0% 93% False False 611,281
120 179.60 143.00 36.60 20.6% 3.72 2.1% 94% False False 653,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.37
2.618 186.36
1.618 183.29
1.000 181.39
0.618 180.22
HIGH 178.32
0.618 177.15
0.500 176.79
0.382 176.42
LOW 175.25
0.618 173.35
1.000 172.18
1.618 170.28
2.618 167.21
4.250 162.20
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 177.16 176.85
PP 176.97 176.36
S1 176.79 175.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.