DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 121.06 123.00 1.94 1.6% 118.84
High 121.39 124.67 3.28 2.7% 119.96
Low 119.90 121.63 1.73 1.4% 114.92
Close 120.39 124.05 3.66 3.0% 119.41
Range 1.49 3.04 1.55 104.6% 5.04
ATR 2.00 2.16 0.16 8.2% 0.00
Volume 2,541,600 7,424,160 4,882,560 192.1% 38,654,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.57 131.35 125.72
R3 129.53 128.31 124.89
R2 126.49 126.49 124.61
R1 125.27 125.27 124.33 125.88
PP 123.45 123.45 123.45 123.76
S1 122.23 122.23 123.77 122.84
S2 120.41 120.41 123.49
S3 117.37 119.19 123.21
S4 114.33 116.15 122.38
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 133.22 131.35 122.18
R3 128.18 126.31 120.80
R2 123.14 123.14 120.33
R1 121.27 121.27 119.87 122.21
PP 118.10 118.10 118.10 118.56
S1 116.23 116.23 118.95 117.17
S2 113.06 113.06 118.49
S3 108.02 111.19 118.02
S4 102.98 106.15 116.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.67 117.64 7.03 5.7% 2.13 1.7% 91% True False 4,661,432
10 124.67 116.08 8.59 6.9% 1.77 1.4% 93% True False 3,910,736
20 124.67 114.92 9.75 7.9% 1.98 1.6% 94% True False 4,342,528
40 124.67 113.81 10.87 8.8% 2.06 1.7% 94% True False 4,636,612
60 124.67 110.95 13.72 11.1% 2.08 1.7% 95% True False 4,307,893
80 124.67 110.51 14.16 11.4% 2.07 1.7% 96% True False 4,134,537
100 124.67 108.63 16.04 12.9% 2.02 1.6% 96% True False 3,953,679
120 124.67 105.20 19.47 15.7% 1.98 1.6% 97% True False 3,806,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 137.59
2.618 132.63
1.618 129.59
1.000 127.71
0.618 126.55
HIGH 124.67
0.618 123.51
0.500 123.15
0.382 122.79
LOW 121.63
0.618 119.75
1.000 118.59
1.618 116.71
2.618 113.67
4.250 108.71
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 123.75 123.46
PP 123.45 122.87
S1 123.15 122.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.