DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 115.39 117.68 2.29 2.0% 111.99
High 117.10 118.58 1.48 1.3% 116.00
Low 115.08 117.28 2.20 1.9% 111.67
Close 117.04 117.42 0.38 0.3% 114.70
Range 2.02 1.30 -0.72 -35.6% 4.33
ATR 1.80 1.78 -0.02 -1.0% 0.00
Volume 2,850,695 2,221,800 -628,895 -22.1% 32,645,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 121.66 120.84 118.14
R3 120.36 119.54 117.78
R2 119.06 119.06 117.66
R1 118.24 118.24 117.54 118.00
PP 117.76 117.76 117.76 117.64
S1 116.94 116.94 117.30 116.70
S2 116.46 116.46 117.18
S3 115.16 115.64 117.06
S4 113.86 114.34 116.71
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127.11 125.24 117.08
R3 122.78 120.91 115.89
R2 118.45 118.45 115.49
R1 116.58 116.58 115.10 117.52
PP 114.12 114.12 114.12 114.59
S1 112.25 112.25 114.30 113.19
S2 109.79 109.79 113.91
S3 105.46 107.92 113.51
S4 101.13 103.59 112.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.58 114.17 4.41 3.8% 1.76 1.5% 74% True False 3,249,873
10 118.58 113.00 5.58 4.8% 1.63 1.4% 79% True False 2,878,286
20 118.58 109.40 9.18 7.8% 1.72 1.5% 87% True False 3,307,028
40 118.58 109.40 9.18 7.8% 1.81 1.5% 87% True False 3,344,409
60 121.25 109.40 11.85 10.1% 1.76 1.5% 68% False False 3,230,612
80 121.25 109.40 11.85 10.1% 1.78 1.5% 68% False False 3,419,999
100 121.25 109.40 11.85 10.1% 1.73 1.5% 68% False False 3,496,284
120 121.25 109.40 11.85 10.1% 1.67 1.4% 68% False False 3,361,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 124.11
2.618 121.98
1.618 120.68
1.000 119.88
0.618 119.38
HIGH 118.58
0.618 118.08
0.500 117.93
0.382 117.78
LOW 117.28
0.618 116.48
1.000 115.98
1.618 115.18
2.618 113.88
4.250 111.76
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 117.93 117.22
PP 117.76 117.03
S1 117.59 116.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.