DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 121.21 121.15 -0.06 0.0% 118.69
High 122.12 121.52 -0.60 -0.5% 123.55
Low 120.04 120.17 0.13 0.1% 118.07
Close 121.42 120.70 -0.72 -0.6% 121.80
Range 2.08 1.35 -0.73 -35.1% 5.48
ATR 2.87 2.77 -0.11 -3.8% 0.00
Volume 4,036,100 3,199,000 -837,100 -20.7% 22,967,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 124.85 124.12 121.44
R3 123.50 122.77 121.07
R2 122.15 122.15 120.95
R1 121.42 121.42 120.82 121.11
PP 120.80 120.80 120.80 120.64
S1 120.07 120.07 120.58 119.76
S2 119.45 119.45 120.45
S3 118.10 118.72 120.33
S4 116.75 117.37 119.96
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 137.57 135.16 124.81
R3 132.10 129.69 123.31
R2 126.62 126.62 122.80
R1 124.21 124.21 122.30 125.41
PP 121.14 121.14 121.14 121.74
S1 118.73 118.73 121.30 119.94
S2 115.66 115.66 120.80
S3 110.19 113.25 120.29
S4 104.71 107.78 118.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.89 120.04 2.85 2.4% 2.06 1.7% 23% False False 3,663,360
10 123.55 118.99 4.56 3.8% 2.42 2.0% 38% False False 3,379,540
20 123.55 112.07 11.48 9.5% 2.77 2.3% 75% False False 3,984,030
40 125.27 112.07 13.20 10.9% 2.93 2.4% 65% False False 4,588,079
60 125.27 112.07 13.20 10.9% 2.66 2.2% 65% False False 4,736,899
80 125.27 112.07 13.20 10.9% 2.54 2.1% 65% False False 4,619,710
100 125.27 110.51 14.76 12.2% 2.46 2.0% 69% False False 4,446,232
120 125.27 110.51 14.76 12.2% 2.34 1.9% 69% False False 4,238,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 127.26
2.618 125.05
1.618 123.70
1.000 122.87
0.618 122.35
HIGH 121.52
0.618 121.00
0.500 120.85
0.382 120.69
LOW 120.17
0.618 119.34
1.000 118.82
1.618 117.99
2.618 116.64
4.250 114.43
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 120.85 121.08
PP 120.80 120.95
S1 120.75 120.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.