DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 108.00 107.88 -0.12 -0.1% 108.11
High 108.13 108.12 -0.01 0.0% 109.03
Low 107.05 107.18 0.13 0.1% 107.16
Close 107.71 107.74 0.03 0.0% 108.34
Range 1.08 0.94 -0.14 -12.6% 1.87
ATR 1.67 1.61 -0.05 -3.1% 0.00
Volume 2,217,200 2,987,400 770,200 34.7% 8,791,024
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 110.50 110.06 108.26
R3 109.56 109.12 108.00
R2 108.62 108.62 107.91
R1 108.18 108.18 107.83 107.93
PP 107.68 107.68 107.68 107.56
S1 107.24 107.24 107.65 106.99
S2 106.74 106.74 107.57
S3 105.80 106.30 107.48
S4 104.86 105.36 107.22
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 113.79 112.93 109.37
R3 111.92 111.06 108.85
R2 110.05 110.05 108.68
R1 109.19 109.19 108.51 109.62
PP 108.18 108.18 108.18 108.39
S1 107.32 107.32 108.17 107.75
S2 106.31 106.31 108.00
S3 104.44 105.45 107.83
S4 102.57 103.58 107.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.03 107.05 1.98 1.8% 1.10 1.0% 35% False False 2,247,664
10 109.03 105.63 3.40 3.2% 1.54 1.4% 62% False False 3,177,662
20 116.21 105.63 10.58 9.8% 1.56 1.4% 20% False False 3,131,619
40 118.58 105.63 12.95 12.0% 1.67 1.5% 16% False False 3,213,988
60 121.25 105.63 15.62 14.5% 1.70 1.6% 14% False False 3,278,049
80 121.25 105.63 15.62 14.5% 1.63 1.5% 14% False False 3,256,638
100 121.25 105.63 15.62 14.5% 1.58 1.5% 14% False False 3,131,104
120 121.25 104.02 17.24 16.0% 1.67 1.6% 22% False False 3,151,569
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.12
2.618 110.58
1.618 109.64
1.000 109.06
0.618 108.70
HIGH 108.12
0.618 107.76
0.500 107.65
0.382 107.54
LOW 107.18
0.618 106.60
1.000 106.24
1.618 105.66
2.618 104.72
4.250 103.19
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 107.71 108.03
PP 107.68 107.93
S1 107.65 107.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.