DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 185.43 187.02 1.59 0.9% 187.95
High 187.83 188.46 0.63 0.3% 189.18
Low 184.85 185.90 1.05 0.6% 180.48
Close 186.77 186.69 -0.08 0.0% 187.58
Range 2.98 2.57 -0.42 -13.9% 8.70
ATR 5.32 5.13 -0.20 -3.7% 0.00
Volume 928,800 834,056 -94,744 -10.2% 4,758,183
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 194.71 193.27 188.10
R3 192.15 190.70 187.40
R2 189.58 189.58 187.16
R1 188.14 188.14 186.93 187.58
PP 187.02 187.02 187.02 186.74
S1 185.57 185.57 186.45 185.01
S2 184.45 184.45 186.22
S3 181.89 183.01 185.98
S4 179.32 180.44 185.28
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 211.84 208.40 192.36
R3 203.14 199.71 189.97
R2 194.44 194.44 189.17
R1 191.01 191.01 188.38 188.38
PP 185.75 185.75 185.75 184.43
S1 182.32 182.32 186.78 179.68
S2 177.05 177.05 185.99
S3 168.36 173.62 185.19
S4 159.66 164.92 182.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.18 183.34 5.84 3.1% 3.06 1.6% 57% False False 894,427
10 189.18 159.67 29.51 15.8% 5.41 2.9% 92% False False 2,027,483
20 189.18 159.67 29.51 15.8% 4.34 2.3% 92% False False 1,534,200
40 189.18 157.89 31.29 16.8% 4.10 2.2% 92% False False 1,270,843
60 189.18 155.18 34.00 18.2% 3.64 2.0% 93% False False 1,174,121
80 189.18 153.98 35.20 18.9% 3.46 1.9% 93% False False 1,247,113
100 189.18 140.50 48.68 26.1% 3.31 1.8% 95% False False 1,187,018
120 189.18 138.21 50.97 27.3% 3.28 1.8% 95% False False 1,206,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 199.36
2.618 195.18
1.618 192.61
1.000 191.03
0.618 190.05
HIGH 188.46
0.618 187.48
0.500 187.18
0.382 186.87
LOW 185.90
0.618 184.31
1.000 183.33
1.618 181.74
2.618 179.18
4.250 174.99
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 187.18 187.02
PP 187.02 186.91
S1 186.85 186.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.