DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 205.06 200.73 -4.33 -2.1% 197.03
High 206.97 200.73 -6.24 -3.0% 202.96
Low 201.02 197.52 -3.50 -1.7% 195.86
Close 201.77 200.44 -1.33 -0.7% 200.22
Range 5.95 3.21 -2.74 -46.1% 7.10
ATR 6.41 6.25 -0.15 -2.4% 0.00
Volume 945,200 935,800 -9,400 -1.0% 9,232,720
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.19 208.03 202.21
R3 205.98 204.82 201.32
R2 202.77 202.77 201.03
R1 201.61 201.61 200.73 200.59
PP 199.56 199.56 199.56 199.05
S1 198.40 198.40 200.15 197.38
S2 196.35 196.35 199.85
S3 193.14 195.19 199.56
S4 189.93 191.98 198.67
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 220.96 217.69 204.12
R3 213.87 210.59 202.17
R2 206.77 206.77 201.52
R1 203.50 203.50 200.87 205.14
PP 199.68 199.68 199.68 200.50
S1 196.40 196.40 199.57 198.04
S2 192.58 192.58 198.92
S3 185.49 189.31 198.27
S4 178.39 182.21 196.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.97 197.52 9.45 4.7% 5.03 2.5% 31% False True 939,520
10 206.97 194.89 12.08 6.0% 5.10 2.5% 46% False False 994,132
20 206.97 181.00 25.97 13.0% 5.89 2.9% 75% False False 1,148,496
40 211.00 181.00 30.00 15.0% 6.59 3.3% 65% False False 1,305,565
60 211.00 180.22 30.78 15.4% 6.21 3.1% 66% False False 1,417,525
80 211.00 180.22 30.78 15.4% 5.90 2.9% 66% False False 1,359,088
100 211.00 180.22 30.78 15.4% 5.65 2.8% 66% False False 1,334,330
120 211.00 180.22 30.78 15.4% 5.27 2.6% 66% False False 1,259,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 214.37
2.618 209.13
1.618 205.92
1.000 203.94
0.618 202.71
HIGH 200.73
0.618 199.50
0.500 199.13
0.382 198.75
LOW 197.52
0.618 195.54
1.000 194.31
1.618 192.33
2.618 189.12
4.250 183.88
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 200.00 202.25
PP 199.56 201.64
S1 199.13 201.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.