DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 206.40 203.40 -3.00 -1.5% 202.75
High 210.74 204.68 -6.06 -2.9% 211.00
Low 205.76 198.32 -7.44 -3.6% 202.34
Close 209.57 200.68 -8.89 -4.2% 205.13
Range 4.98 6.36 1.38 27.7% 8.67
ATR 5.29 5.72 0.43 8.0% 0.00
Volume 1,117,700 2,082,172 964,472 86.3% 12,101,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 220.31 216.85 204.18
R3 213.95 210.49 202.43
R2 207.59 207.59 201.85
R1 204.13 204.13 201.26 202.68
PP 201.23 201.23 201.23 200.50
S1 197.77 197.77 200.10 196.32
S2 194.87 194.87 199.51
S3 188.51 191.41 198.93
S4 182.15 185.05 197.18
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 232.15 227.31 209.90
R3 223.49 218.64 207.51
R2 214.82 214.82 206.72
R1 209.98 209.98 205.92 212.40
PP 206.16 206.16 206.16 207.37
S1 201.31 201.31 204.34 203.73
S2 197.49 197.49 203.54
S3 188.83 192.65 202.75
S4 180.16 183.98 200.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.74 198.32 12.42 6.2% 5.81 2.9% 19% False True 1,459,797
10 211.00 198.32 12.68 6.3% 5.01 2.5% 19% False True 1,174,558
20 211.00 186.82 24.18 12.0% 5.22 2.6% 57% False False 1,616,139
40 211.00 180.22 30.78 15.3% 5.22 2.6% 66% False False 1,393,704
60 211.00 180.22 30.78 15.3% 5.06 2.5% 66% False False 1,349,023
80 211.00 180.22 30.78 15.3% 4.78 2.4% 66% False False 1,249,319
100 211.00 180.22 30.78 15.3% 4.58 2.3% 66% False False 1,222,105
120 211.00 179.00 32.00 15.9% 4.38 2.2% 68% False False 1,212,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 231.71
2.618 221.33
1.618 214.97
1.000 211.04
0.618 208.61
HIGH 204.68
0.618 202.25
0.500 201.50
0.382 200.75
LOW 198.32
0.618 194.39
1.000 191.96
1.618 188.03
2.618 181.67
4.250 171.29
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 201.50 204.53
PP 201.23 203.25
S1 200.95 201.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.