DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 39.90 39.54 -0.36 -0.9% 39.99 High 39.92 40.28 0.36 0.9% 40.70 Low 39.23 39.43 0.20 0.5% 39.43 Close 39.44 40.13 0.69 1.7% 40.03 Range 0.69 0.85 0.16 22.5% 1.27 ATR 0.95 0.94 -0.01 -0.8% 0.00 Volume 7,954,800 6,867,100 -1,087,700 -13.7% 20,632,366
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 42.48 42.15 40.59 R3 41.64 41.31 40.36 R2 40.79 40.79 40.28 R1 40.46 40.46 40.21 40.63 PP 39.95 39.95 39.95 40.03 S1 39.62 39.62 40.05 39.78 S2 39.10 39.10 39.98 S3 38.26 38.77 39.90 S4 37.41 37.93 39.67	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 43.85 43.20 40.73 R3 42.58 41.94 40.38 R2 41.32 41.32 40.26 R1 40.67 40.67 40.15 41.00 PP 40.05 40.05 40.05 40.21 S1 39.41 39.41 39.91 39.73 S2 38.79 38.79 39.80 S3 37.52 38.14 39.68 S4 36.26 36.88 39.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.70 39.23 1.47 3.7% 0.72 1.8% 61% False False 5,747,113 10 41.36 38.85 2.51 6.3% 0.90 2.3% 51% False False 8,414,626 20 44.49 38.85 5.64 14.1% 0.91 2.3% 23% False False 8,245,130 40 49.70 38.85 10.85 27.0% 0.95 2.4% 12% False False 8,187,742 60 55.14 38.85 16.28 40.6% 0.90 2.2% 8% False False 6,841,029 80 55.67 38.85 16.82 41.9% 0.93 2.3% 8% False False 6,272,501 100 55.67 38.85 16.82 41.9% 0.89 2.2% 8% False False 5,659,246 120 55.97 38.85 17.12 42.7% 0.94 2.3% 7% False False 5,343,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43.87 2.618 42.49 1.618 41.64 1.000 41.12 0.618 40.80 HIGH 40.28 0.618 39.95 0.500 39.85 0.382 39.75 LOW 39.43 0.618 38.91 1.000 38.59 1.618 38.06 2.618 37.22 4.250 35.84
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 40.04 40.07 PP 39.95 40.02 S1 39.85 39.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.