DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 34.32 33.48 -0.84 -2.4% 36.53 High 35.17 33.64 -1.53 -4.4% 36.86 Low 34.30 31.38 -2.92 -8.5% 34.13 Close 34.89 31.46 -3.43 -9.8% 34.36 Range 0.87 2.26 1.39 159.8% 2.73 ATR 0.92 1.10 0.19 20.3% 0.00 Volume 5,146,600 18,056,481 12,909,881 250.8% 67,308,400
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 38.94 37.46 32.70 R3 36.68 35.20 32.08 R2 34.42 34.42 31.87 R1 32.94 32.94 31.67 32.55 PP 32.16 32.16 32.16 31.97 S1 30.68 30.68 31.25 30.29 S2 29.90 29.90 31.05 S3 27.64 28.42 30.84 S4 25.38 26.16 30.22	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 43.31 41.57 35.86 R3 40.58 38.84 35.11 R2 37.85 37.85 34.86 R1 36.10 36.10 34.61 35.61 PP 35.11 35.11 35.11 34.87 S1 33.37 33.37 34.11 32.88 S2 32.38 32.38 33.86 S3 29.65 30.64 33.61 S4 26.91 27.90 32.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.21 31.38 3.83 12.2% 1.12 3.6% 2% False True 7,877,882 10 35.78 31.38 4.40 14.0% 1.00 3.2% 2% False True 7,285,371 20 37.72 31.38 6.34 20.2% 0.87 2.8% 1% False True 7,477,570 40 38.36 31.38 6.98 22.2% 0.94 3.0% 1% False True 7,072,777 60 40.09 31.38 8.71 27.7% 0.95 3.0% 1% False True 7,269,690 80 40.09 31.38 8.71 27.7% 0.91 2.9% 1% False True 7,010,856 100 42.17 31.38 10.79 34.3% 0.91 2.9% 1% False True 7,318,124 120 42.17 31.38 10.79 34.3% 0.87 2.8% 1% False True 7,142,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 43.25 2.618 39.56 1.618 37.30 1.000 35.90 0.618 35.04 HIGH 33.64 0.618 32.78 0.500 32.51 0.382 32.24 LOW 31.38 0.618 29.98 1.000 29.12 1.618 27.72 2.618 25.46 4.250 21.78
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 32.51 33.28 PP 32.16 32.67 S1 31.81 32.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.