DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 30.06 28.52 -1.54 -5.1% 29.15
High 30.75 30.18 -0.57 -1.9% 29.45
Low 28.74 28.05 -0.69 -2.4% 27.23
Close 29.00 29.76 0.76 2.6% 28.15
Range 2.02 2.13 0.11 5.7% 2.23
ATR 1.56 1.60 0.04 2.6% 0.00
Volume 10,727,000 13,069,300 2,342,300 21.8% 72,858,355
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.72 34.87 30.93
R3 33.59 32.74 30.35
R2 31.46 31.46 30.15
R1 30.61 30.61 29.96 31.03
PP 29.33 29.33 29.33 29.54
S1 28.48 28.48 29.56 28.91
S2 27.20 27.20 29.37
S3 25.07 26.35 29.17
S4 22.94 24.22 28.59
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.95 33.78 29.37
R3 32.73 31.55 28.76
R2 30.50 30.50 28.56
R1 29.33 29.33 28.35 28.80
PP 28.28 28.28 28.28 28.01
S1 27.10 27.10 27.95 26.58
S2 26.05 26.05 27.74
S3 23.83 24.88 27.54
S4 21.60 22.65 26.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.75 28.05 2.70 9.1% 1.57 5.3% 63% False True 10,299,940
10 30.75 27.46 3.29 11.1% 1.12 3.8% 70% False False 8,552,715
20 30.75 25.06 5.69 19.1% 1.51 5.1% 83% False False 10,626,462
40 35.78 25.06 10.72 36.0% 1.68 5.6% 44% False False 11,142,364
60 37.80 25.06 12.74 42.8% 1.38 4.7% 37% False False 9,711,111
80 39.57 25.06 14.51 48.8% 1.34 4.5% 32% False False 9,350,547
100 40.09 25.06 15.03 50.5% 1.22 4.1% 31% False False 8,684,059
120 42.17 25.06 17.11 57.5% 1.18 4.0% 27% False False 8,776,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 39.23
2.618 35.75
1.618 33.62
1.000 32.31
0.618 31.49
HIGH 30.18
0.618 29.37
0.500 29.11
0.382 28.86
LOW 28.05
0.618 26.73
1.000 25.92
1.618 24.61
2.618 22.48
4.250 19.00
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 29.54 29.64
PP 29.33 29.52
S1 29.11 29.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.