DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 38.75 37.80 -0.95 -2.5% 39.41 High 38.79 38.31 -0.48 -1.2% 39.57 Low 38.16 37.62 -0.54 -1.4% 37.62 Close 38.43 38.11 -0.32 -0.8% 38.11 Range 0.63 0.69 0.06 9.5% 1.95 ATR 0.90 0.89 -0.01 -0.7% 0.00 Volume 7,949,600 10,056,800 2,107,200 26.5% 37,894,700
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 40.08 39.79 38.49 R3 39.39 39.10 38.30 R2 38.70 38.70 38.24 R1 38.41 38.41 38.17 38.56 PP 38.01 38.01 38.01 38.09 S1 37.72 37.72 38.05 37.87 S2 37.32 37.32 37.98 S3 36.63 37.03 37.92 S4 35.94 36.34 37.73	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 44.28 43.15 39.18 R3 42.33 41.20 38.65 R2 40.38 40.38 38.47 R1 39.25 39.25 38.29 38.84 PP 38.43 38.43 38.43 38.23 S1 37.30 37.30 37.93 36.89 S2 36.48 36.48 37.75 S3 34.53 35.35 37.57 S4 32.58 33.40 37.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.57 37.62 1.95 5.1% 0.70 1.8% 25% False True 7,578,940 10 40.09 37.62 2.47 6.5% 0.78 2.0% 20% False True 6,394,862 20 40.09 36.66 3.43 9.0% 0.81 2.1% 42% False False 7,147,353 40 42.17 36.66 5.51 14.5% 0.76 2.0% 26% False False 6,742,021 60 44.55 36.66 7.89 20.7% 0.81 2.1% 18% False False 7,250,847 80 49.72 36.66 13.06 34.3% 0.85 2.2% 11% False False 7,441,268 100 55.63 36.66 18.97 49.8% 0.84 2.2% 8% False False 6,767,194 120 55.67 36.66 19.01 49.9% 0.88 2.3% 8% False False 6,406,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.24 2.618 40.12 1.618 39.43 1.000 39.00 0.618 38.74 HIGH 38.31 0.618 38.05 0.500 37.97 0.382 37.88 LOW 37.62 0.618 37.19 1.000 36.93 1.618 36.50 2.618 35.81 4.250 34.69
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 38.06 38.60 PP 38.01 38.43 S1 37.97 38.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.