DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 45.48 44.64 -0.84 -1.8% 44.16
High 45.51 45.08 -0.43 -0.9% 45.54
Low 44.10 44.56 0.47 1.1% 43.33
Close 44.54 44.64 0.10 0.2% 45.46
Range 1.42 0.52 -0.90 -63.3% 2.21
ATR 1.01 0.97 -0.03 -3.3% 0.00
Volume 9,225,343 5,700,900 -3,524,443 -38.2% 55,653,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.32 46.00 44.93
R3 45.80 45.48 44.78
R2 45.28 45.28 44.74
R1 44.96 44.96 44.69 44.90
PP 44.76 44.76 44.76 44.73
S1 44.44 44.44 44.59 44.38
S2 44.24 44.24 44.54
S3 43.72 43.92 44.50
S4 43.20 43.40 44.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 51.41 50.64 46.68
R3 49.20 48.43 46.07
R2 46.99 46.99 45.87
R1 46.22 46.22 45.66 46.61
PP 44.78 44.78 44.78 44.97
S1 44.01 44.01 45.26 44.40
S2 42.57 42.57 45.05
S3 40.36 41.80 44.85
S4 38.15 39.59 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.35 44.10 2.26 5.1% 0.92 2.1% 24% False False 7,869,447
10 46.35 43.33 3.02 6.8% 0.99 2.2% 43% False False 6,677,353
20 46.35 43.33 3.02 6.8% 0.81 1.8% 43% False False 6,608,656
40 50.14 43.33 6.81 15.3% 0.98 2.2% 19% False False 7,904,182
60 53.48 43.33 10.15 22.7% 0.94 2.1% 13% False False 6,813,172
80 55.63 43.33 12.30 27.5% 0.89 2.0% 11% False False 6,034,003
100 55.67 43.33 12.34 27.6% 0.93 2.1% 11% False False 5,875,085
120 55.67 43.33 12.34 27.6% 0.94 2.1% 11% False False 5,525,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47.29
2.618 46.44
1.618 45.92
1.000 45.60
0.618 45.40
HIGH 45.08
0.618 44.88
0.500 44.82
0.382 44.76
LOW 44.56
0.618 44.24
1.000 44.04
1.618 43.72
2.618 43.20
4.250 42.35
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44.82 45.22
PP 44.76 45.03
S1 44.70 44.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.