DNR Denbury Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 29-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2020 |
29-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
0.24 |
0.24 |
0.00 |
0.0% |
0.27 |
High |
0.24 |
0.24 |
0.00 |
0.0% |
0.33 |
Low |
0.24 |
0.24 |
0.00 |
0.0% |
0.23 |
Close |
0.24 |
0.24 |
0.00 |
0.0% |
0.23 |
Range |
|
|
|
|
|
ATR |
0.02 |
0.02 |
0.00 |
-7.1% |
0.00 |
Volume |
6,559,500 |
6,559,500 |
0 |
0.0% |
453,639,592 |
|
Daily Pivots for day following 29-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.24 |
0.24 |
0.24 |
|
R3 |
0.24 |
0.24 |
0.24 |
|
R2 |
0.24 |
0.24 |
0.24 |
|
R1 |
0.24 |
0.24 |
0.24 |
0.24 |
PP |
0.24 |
0.24 |
0.24 |
0.24 |
S1 |
0.24 |
0.24 |
0.24 |
0.24 |
S2 |
0.24 |
0.24 |
0.24 |
|
S3 |
0.24 |
0.24 |
0.24 |
|
S4 |
0.24 |
0.24 |
0.24 |
|
|
Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.56 |
0.50 |
0.29 |
|
R3 |
0.46 |
0.40 |
0.26 |
|
R2 |
0.36 |
0.36 |
0.25 |
|
R1 |
0.30 |
0.30 |
0.24 |
0.28 |
PP |
0.26 |
0.26 |
0.26 |
0.26 |
S1 |
0.20 |
0.20 |
0.23 |
0.18 |
S2 |
0.16 |
0.16 |
0.22 |
|
S3 |
0.06 |
0.10 |
0.21 |
|
S4 |
-0.04 |
0.00 |
0.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.24 |
0.23 |
0.01 |
5.9% |
0.01 |
2.9% |
94% |
False |
False |
11,151,360 |
10 |
0.25 |
0.23 |
0.02 |
9.0% |
0.01 |
3.8% |
61% |
False |
False |
14,407,660 |
20 |
0.33 |
0.22 |
0.11 |
45.5% |
0.02 |
8.8% |
19% |
False |
False |
31,717,059 |
40 |
0.33 |
0.22 |
0.11 |
45.5% |
0.02 |
10.1% |
19% |
False |
False |
27,249,814 |
60 |
0.47 |
0.22 |
0.24 |
101.6% |
0.03 |
12.3% |
8% |
False |
False |
28,788,676 |
80 |
0.75 |
0.22 |
0.53 |
219.8% |
0.05 |
19.2% |
4% |
False |
False |
36,281,457 |
100 |
0.75 |
0.21 |
0.54 |
222.8% |
0.04 |
17.0% |
5% |
False |
False |
32,803,424 |
120 |
0.75 |
0.21 |
0.54 |
222.8% |
0.04 |
16.3% |
5% |
False |
False |
30,536,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.24 |
2.618 |
0.24 |
1.618 |
0.24 |
1.000 |
0.24 |
0.618 |
0.24 |
HIGH |
0.24 |
0.618 |
0.24 |
0.500 |
0.24 |
0.382 |
0.24 |
LOW |
0.24 |
0.618 |
0.24 |
1.000 |
0.24 |
1.618 |
0.24 |
2.618 |
0.24 |
4.250 |
0.24 |
|
|
Fisher Pivots for day following 29-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
0.24 |
0.24 |
PP |
0.24 |
0.24 |
S1 |
0.24 |
0.23 |
|