DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 73.45 72.61 -0.84 -1.1% 74.96
High 73.65 73.42 -0.23 -0.3% 76.49
Low 72.04 70.83 -1.21 -1.7% 72.04
Close 72.86 70.86 -2.00 -2.7% 72.86
Range 1.61 2.59 0.98 60.9% 4.45
ATR 2.84 2.83 -0.02 -0.6% 0.00
Volume 2,970,300 815,605 -2,154,695 -72.5% 22,715,500
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.47 77.76 72.28
R3 76.88 75.17 71.57
R2 74.29 74.29 71.33
R1 72.58 72.58 71.10 72.14
PP 71.70 71.70 71.70 71.49
S1 69.99 69.99 70.62 69.55
S2 69.11 69.11 70.39
S3 66.52 67.40 70.15
S4 63.93 64.81 69.44
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 87.15 84.45 75.31
R3 82.70 80.00 74.08
R2 78.25 78.25 73.68
R1 75.55 75.55 73.27 74.68
PP 73.80 73.80 73.80 73.36
S1 71.10 71.10 72.45 70.23
S2 69.35 69.35 72.04
S3 64.90 66.65 71.64
S4 60.45 62.20 70.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.49 70.83 5.66 8.0% 2.41 3.4% 1% False True 2,151,201
10 76.49 70.83 5.66 8.0% 2.41 3.4% 1% False True 2,353,110
20 79.80 70.83 8.97 12.7% 3.21 4.5% 0% False True 3,394,383
40 79.80 67.96 11.84 16.7% 2.85 4.0% 24% False False 2,827,612
60 79.80 67.64 12.16 17.2% 2.63 3.7% 26% False False 2,758,404
80 79.80 67.64 12.16 17.2% 2.75 3.9% 26% False False 2,723,437
100 79.80 67.64 12.16 17.2% 2.61 3.7% 26% False False 2,752,159
120 79.80 67.64 12.16 17.2% 2.69 3.8% 26% False False 2,954,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.43
2.618 80.20
1.618 77.61
1.000 76.01
0.618 75.02
HIGH 73.42
0.618 72.43
0.500 72.13
0.382 71.82
LOW 70.83
0.618 69.23
1.000 68.24
1.618 66.64
2.618 64.05
4.250 59.82
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 72.13 72.72
PP 71.70 72.10
S1 71.28 71.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.