DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 69.05 69.98 0.93 1.3% 64.63
High 69.39 71.86 2.47 3.6% 68.48
Low 67.79 69.75 1.96 2.9% 61.70
Close 69.12 71.50 2.38 3.4% 66.40
Range 1.60 2.12 0.51 32.0% 6.78
ATR 2.78 2.78 0.00 -0.1% 0.00
Volume 3,182,544 3,148,200 -34,344 -1.1% 40,950,434
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.38 76.56 72.66
R3 75.27 74.44 72.08
R2 73.15 73.15 71.89
R1 72.33 72.33 71.69 72.74
PP 71.04 71.04 71.04 71.24
S1 70.21 70.21 71.31 70.62
S2 68.92 68.92 71.11
S3 66.81 68.10 70.92
S4 64.69 65.98 70.34
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.87 82.91 70.13
R3 79.09 76.13 68.26
R2 72.31 72.31 67.64
R1 69.35 69.35 67.02 70.83
PP 65.53 65.53 65.53 66.27
S1 62.57 62.57 65.78 64.05
S2 58.75 58.75 65.16
S3 51.97 55.79 64.54
S4 45.19 49.01 62.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.86 65.76 6.10 8.5% 2.56 3.6% 94% True False 3,618,663
10 71.86 61.70 10.16 14.2% 2.56 3.6% 96% True False 4,128,621
20 71.86 61.70 10.16 14.2% 2.73 3.8% 96% True False 5,657,832
40 71.86 60.49 11.37 15.9% 2.65 3.7% 97% True False 5,619,812
60 71.86 60.49 11.37 15.9% 2.31 3.2% 97% True False 4,783,914
80 71.86 60.49 11.37 15.9% 2.14 3.0% 97% True False 4,251,855
100 76.98 60.49 16.49 23.1% 2.22 3.1% 67% False False 4,255,856
120 76.98 60.49 16.49 23.1% 2.55 3.6% 67% False False 5,139,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.85
2.618 77.40
1.618 75.28
1.000 73.98
0.618 73.17
HIGH 71.86
0.618 71.05
0.500 70.80
0.382 70.55
LOW 69.75
0.618 68.44
1.000 67.63
1.618 66.32
2.618 64.21
4.250 60.76
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 71.27 70.84
PP 71.04 70.17
S1 70.80 69.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.