DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 203.65 188.85 -14.80 -7.3% 198.39
High 212.62 190.58 -22.04 -10.4% 214.12
Low 203.20 176.81 -26.39 -13.0% 197.95
Close 211.32 184.97 -26.35 -12.5% 201.97
Range 9.42 13.77 4.35 46.2% 16.17
ATR 7.95 9.85 1.90 23.9% 0.00
Volume 960,800 4,149,005 3,188,205 331.8% 12,915,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 225.43 218.97 192.54
R3 211.66 205.20 188.76
R2 197.89 197.89 187.49
R1 191.43 191.43 186.23 187.78
PP 184.12 184.12 184.12 182.29
S1 177.66 177.66 183.71 174.01
S2 170.35 170.35 182.45
S3 156.58 163.89 181.18
S4 142.81 150.12 177.40
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 253.19 243.75 210.86
R3 237.02 227.58 206.42
R2 220.85 220.85 204.93
R1 211.41 211.41 203.45 216.13
PP 204.68 204.68 204.68 207.04
S1 195.24 195.24 200.49 199.96
S2 188.51 188.51 199.01
S3 172.34 179.07 197.52
S4 156.17 162.90 193.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.62 176.81 35.81 19.4% 9.34 5.1% 23% False True 1,757,564
10 214.12 176.81 37.31 20.2% 9.15 4.9% 22% False True 1,587,512
20 214.12 176.81 37.31 20.2% 7.80 4.2% 22% False True 1,664,536
40 218.79 176.81 41.98 22.7% 8.23 4.4% 19% False True 1,851,535
60 234.90 176.81 58.08 31.4% 8.05 4.4% 14% False True 1,603,109
80 247.19 176.81 70.38 38.0% 7.58 4.1% 12% False True 1,400,551
100 254.60 176.81 77.78 42.1% 7.53 4.1% 10% False True 1,327,940
120 254.60 176.81 77.78 42.1% 7.34 4.0% 10% False True 1,280,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 249.10
2.618 226.63
1.618 212.86
1.000 204.35
0.618 199.09
HIGH 190.58
0.618 185.32
0.500 183.70
0.382 182.07
LOW 176.81
0.618 168.30
1.000 163.04
1.618 154.53
2.618 140.76
4.250 118.29
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 184.55 194.72
PP 184.12 191.47
S1 183.70 188.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.