DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 226.79 218.11 -8.68 -3.8% 199.58
High 229.40 225.00 -4.40 -1.9% 211.12
Low 209.00 212.64 3.64 1.7% 192.20
Close 212.22 213.66 1.44 0.7% 210.16
Range 20.40 12.36 -8.04 -39.4% 18.92
ATR 7.91 8.26 0.35 4.4% 0.00
Volume 3,821,961 1,939,491 -1,882,470 -49.3% 6,758,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.18 246.28 220.46
R3 241.82 233.92 217.06
R2 229.46 229.46 215.93
R1 221.56 221.56 214.79 219.33
PP 217.10 217.10 217.10 215.99
S1 209.20 209.20 212.53 206.97
S2 204.74 204.74 211.39
S3 192.38 196.84 210.26
S4 180.02 184.48 206.86
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 261.25 254.63 220.57
R3 242.33 235.71 215.36
R2 223.41 223.41 213.63
R1 216.79 216.79 211.89 220.10
PP 204.49 204.49 204.49 206.15
S1 197.87 197.87 208.43 201.18
S2 185.57 185.57 206.69
S3 166.65 178.95 204.96
S4 147.73 160.03 199.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.40 192.41 36.99 17.3% 11.18 5.2% 57% False False 2,297,444
10 229.40 192.20 37.20 17.4% 8.42 3.9% 58% False False 1,621,699
20 229.40 188.70 40.70 19.0% 7.43 3.5% 61% False False 1,227,776
40 229.40 188.70 40.70 19.0% 6.36 3.0% 61% False False 935,685
60 229.40 188.70 40.70 19.0% 6.18 2.9% 61% False False 924,864
80 239.30 188.70 50.60 23.7% 6.26 2.9% 49% False False 935,280
100 239.30 186.55 52.75 24.7% 6.58 3.1% 51% False False 939,997
120 239.30 186.55 52.75 24.7% 6.45 3.0% 51% False False 944,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.53
2.618 257.36
1.618 245.00
1.000 237.36
0.618 232.64
HIGH 225.00
0.618 220.28
0.500 218.82
0.382 217.36
LOW 212.64
0.618 205.00
1.000 200.28
1.618 192.64
2.618 180.28
4.250 160.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 218.82 219.20
PP 217.10 217.35
S1 215.38 215.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.