DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 246.74 251.12 4.38 1.8% 231.96
High 250.31 251.75 1.44 0.6% 254.60
Low 245.72 245.61 -0.11 0.0% 230.22
Close 249.23 247.99 -1.24 -0.5% 248.96
Range 4.59 6.14 1.55 33.8% 24.38
ATR 6.98 6.92 -0.06 -0.9% 0.00
Volume 611,900 341,387 -270,513 -44.2% 4,623,789
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 266.87 263.57 251.37
R3 260.73 257.43 249.68
R2 254.59 254.59 249.12
R1 251.29 251.29 248.55 249.87
PP 248.45 248.45 248.45 247.74
S1 245.15 245.15 247.43 243.73
S2 242.31 242.31 246.86
S3 236.17 239.01 246.30
S4 230.03 232.87 244.61
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 317.72 307.71 262.37
R3 293.34 283.34 255.66
R2 268.97 268.97 253.43
R1 258.96 258.96 251.19 263.97
PP 244.59 244.59 244.59 247.09
S1 234.59 234.59 246.73 239.59
S2 220.22 220.22 244.49
S3 195.84 210.21 242.26
S4 171.47 185.84 235.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.60 236.07 18.53 7.5% 7.05 2.8% 64% False False 1,003,935
10 254.60 224.77 29.83 12.0% 5.74 2.3% 78% False False 933,630
20 254.60 219.68 34.92 14.1% 6.56 2.6% 81% False False 970,515
40 254.60 206.59 48.01 19.4% 6.85 2.8% 86% False False 1,108,781
60 254.60 188.70 65.90 26.6% 7.04 2.8% 90% False False 1,148,446
80 254.60 188.70 65.90 26.6% 6.60 2.7% 90% False False 1,022,233
100 254.60 188.70 65.90 26.6% 6.45 2.6% 90% False False 998,430
120 254.60 188.70 65.90 26.6% 6.45 2.6% 90% False False 993,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 277.85
2.618 267.82
1.618 261.68
1.000 257.89
0.618 255.54
HIGH 251.75
0.618 249.40
0.500 248.68
0.382 247.96
LOW 245.61
0.618 241.82
1.000 239.47
1.618 235.68
2.618 229.54
4.250 219.52
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 248.68 247.93
PP 248.45 247.86
S1 248.22 247.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.