DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 189.40 184.09 -5.31 -2.8% 191.68
High 199.15 190.90 -8.25 -4.1% 192.42
Low 184.07 181.98 -2.09 -1.1% 178.19
Close 184.34 189.51 5.17 2.8% 185.54
Range 15.08 8.92 -6.16 -40.8% 14.23
ATR 11.92 11.71 -0.21 -1.8% 0.00
Volume 1,310,100 792,600 -517,500 -39.5% 7,323,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 214.22 210.79 194.42
R3 205.30 201.87 191.96
R2 196.38 196.38 191.15
R1 192.95 192.95 190.33 194.67
PP 187.46 187.46 187.46 188.32
S1 184.03 184.03 188.69 185.75
S2 178.54 178.54 187.87
S3 169.62 175.11 187.06
S4 160.70 166.19 184.60
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 228.07 221.04 193.37
R3 213.84 206.81 189.45
R2 199.61 199.61 188.15
R1 192.58 192.58 186.84 188.98
PP 185.38 185.38 185.38 183.59
S1 178.35 178.35 184.24 174.75
S2 171.15 171.15 182.93
S3 156.92 164.12 181.63
S4 142.69 149.89 177.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.15 177.27 21.88 11.5% 10.75 5.7% 56% False False 1,068,960
10 199.15 174.05 25.10 13.2% 8.88 4.7% 62% False False 953,780
20 199.15 169.44 29.71 15.7% 8.67 4.6% 68% False False 1,062,436
40 214.12 166.37 47.75 25.2% 11.68 6.2% 48% False False 1,557,764
60 214.12 166.37 47.75 25.2% 10.04 5.3% 48% False False 1,620,093
80 229.80 166.37 63.43 33.5% 9.85 5.2% 36% False False 1,652,796
100 245.63 166.37 79.26 41.8% 9.23 4.9% 29% False False 1,502,443
120 251.75 166.37 85.38 45.1% 8.83 4.7% 27% False False 1,392,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 228.81
2.618 214.25
1.618 205.33
1.000 199.82
0.618 196.41
HIGH 190.90
0.618 187.49
0.500 186.44
0.382 185.39
LOW 181.98
0.618 176.47
1.000 173.06
1.618 167.55
2.618 158.63
4.250 144.07
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 188.49 190.57
PP 187.46 190.21
S1 186.44 189.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.