DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 237.50 237.25 -0.25 -0.1% 230.00
High 238.10 240.95 2.85 1.2% 236.93
Low 233.15 235.67 2.52 1.1% 228.25
Close 236.58 238.83 2.25 1.0% 235.84
Range 4.95 5.28 0.33 6.6% 8.68
ATR 4.39 4.45 0.06 1.4% 0.00
Volume 2,377,740 2,271,400 -106,340 -4.5% 28,140,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.31 251.84 241.73
R3 249.03 246.57 240.28
R2 243.76 243.76 239.80
R1 241.29 241.29 239.31 242.53
PP 238.48 238.48 238.48 239.10
S1 236.02 236.02 238.35 237.25
S2 233.21 233.21 237.86
S3 227.93 230.74 237.38
S4 222.66 225.47 235.93
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 259.71 256.46 240.61
R3 251.03 247.78 238.23
R2 242.35 242.35 237.43
R1 239.10 239.10 236.64 240.73
PP 233.67 233.67 233.67 234.49
S1 230.42 230.42 235.04 232.05
S2 224.99 224.99 234.25
S3 216.31 221.74 233.45
S4 207.63 213.06 231.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.95 233.15 7.79 3.3% 4.10 1.7% 73% True False 3,180,093
10 240.95 228.89 12.06 5.0% 4.22 1.8% 82% True False 2,862,876
20 242.06 228.25 13.81 5.8% 4.17 1.7% 77% False False 3,082,176
40 252.95 228.25 24.70 10.3% 4.64 1.9% 43% False False 2,953,495
60 279.41 228.25 51.16 21.4% 5.04 2.1% 21% False False 3,022,755
80 279.41 228.25 51.16 21.4% 4.74 2.0% 21% False False 2,635,942
100 279.90 228.25 51.65 21.6% 4.95 2.1% 20% False False 2,694,396
120 279.90 228.25 51.65 21.6% 4.92 2.1% 20% False False 2,641,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 263.36
2.618 254.75
1.618 249.48
1.000 246.22
0.618 244.20
HIGH 240.95
0.618 238.93
0.500 238.31
0.382 237.69
LOW 235.67
0.618 232.41
1.000 230.40
1.618 227.14
2.618 221.86
4.250 213.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 238.66 238.24
PP 238.48 237.64
S1 238.31 237.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.