DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 210.50 216.36 5.86 2.8% 247.52
High 215.15 216.44 1.29 0.6% 258.23
Low 210.04 211.63 1.59 0.8% 221.34
Close 215.01 213.23 -1.78 -0.8% 222.74
Range 5.11 4.81 -0.30 -5.9% 36.89
ATR 7.17 7.00 -0.17 -2.4% 0.00
Volume 7,520,700 1,547,162 -5,973,538 -79.4% 59,767,626
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 228.19 225.52 215.87
R3 223.38 220.71 214.55
R2 218.57 218.57 214.11
R1 215.90 215.90 213.67 214.83
PP 213.77 213.77 213.77 213.23
S1 211.09 211.09 212.79 210.03
S2 208.96 208.96 212.35
S3 204.15 206.28 211.90
S4 199.34 201.48 210.58
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 344.77 320.65 243.03
R3 307.88 283.76 232.88
R2 270.99 270.99 229.50
R1 246.87 246.87 226.12 240.49
PP 234.10 234.10 234.10 230.91
S1 209.98 209.98 219.36 203.60
S2 197.21 197.21 215.98
S3 160.32 173.09 212.60
S4 123.43 136.20 202.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.50 210.04 17.46 8.2% 5.22 2.4% 18% False False 4,885,457
10 258.23 210.04 48.19 22.6% 7.79 3.7% 7% False False 6,485,258
20 258.23 210.04 48.19 22.6% 6.18 2.9% 7% False False 4,468,709
40 258.23 210.04 48.19 22.6% 6.29 2.9% 7% False False 3,775,268
60 258.23 210.04 48.19 22.6% 5.44 2.6% 7% False False 3,507,068
80 258.23 210.04 48.19 22.6% 5.21 2.4% 7% False False 3,529,766
100 258.23 210.04 48.19 22.6% 4.97 2.3% 7% False False 3,374,085
120 258.23 210.04 48.19 22.6% 4.92 2.3% 7% False False 3,328,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 236.87
2.618 229.03
1.618 224.22
1.000 221.25
0.618 219.41
HIGH 216.44
0.618 214.60
0.500 214.04
0.382 213.47
LOW 211.63
0.618 208.66
1.000 206.82
1.618 203.85
2.618 199.04
4.250 191.20
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 214.04 214.99
PP 213.77 214.40
S1 213.50 213.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.