DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 199.24 202.30 3.06 1.5% 213.00
High 205.48 204.58 -0.90 -0.4% 215.39
Low 199.24 197.50 -1.74 -0.9% 205.35
Close 205.16 197.90 -7.26 -3.5% 205.85
Range 6.24 7.08 0.84 13.4% 10.04
ATR 4.88 5.08 0.20 4.1% 0.00
Volume 2,974,400 4,903,716 1,929,316 64.9% 29,482,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 221.22 216.63 201.79
R3 214.14 209.56 199.85
R2 207.07 207.07 199.20
R1 202.48 202.48 198.55 201.24
PP 199.99 199.99 199.99 199.37
S1 195.41 195.41 197.25 194.16
S2 192.92 192.92 196.60
S3 185.84 188.33 195.95
S4 178.77 181.26 194.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 238.98 232.46 211.37
R3 228.94 222.42 208.61
R2 218.90 218.90 207.69
R1 212.38 212.38 206.77 210.62
PP 208.86 208.86 208.86 207.99
S1 202.34 202.34 204.93 200.58
S2 198.82 198.82 204.01
S3 188.78 192.30 203.09
S4 178.74 182.26 200.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.30 197.50 12.80 6.5% 6.10 3.1% 3% False True 3,419,503
10 213.77 197.50 16.27 8.2% 5.48 2.8% 2% False True 3,080,551
20 215.39 197.50 17.89 9.0% 4.74 2.4% 2% False True 3,532,925
40 216.15 197.50 18.65 9.4% 4.96 2.5% 2% False True 3,869,904
60 216.15 197.50 18.65 9.4% 4.79 2.4% 2% False True 4,164,239
80 216.44 196.80 19.64 9.9% 4.77 2.4% 6% False False 4,543,644
100 258.23 196.80 61.43 31.0% 5.07 2.6% 2% False False 4,519,239
120 258.23 196.80 61.43 31.0% 5.29 2.7% 2% False False 4,280,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 234.65
2.618 223.10
1.618 216.02
1.000 211.65
0.618 208.95
HIGH 204.58
0.618 201.87
0.500 201.04
0.382 200.20
LOW 197.50
0.618 193.13
1.000 190.42
1.618 186.05
2.618 178.98
4.250 167.43
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 201.04 201.49
PP 199.99 200.29
S1 198.95 199.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.