DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 229.47 230.46 0.99 0.4% 227.94
High 230.56 232.00 1.44 0.6% 232.14
Low 227.58 228.67 1.09 0.5% 226.76
Close 229.65 229.55 -0.10 0.0% 231.10
Range 2.98 3.34 0.36 11.9% 5.38
ATR 4.15 4.09 -0.06 -1.4% 0.00
Volume 2,008,000 2,077,923 69,923 3.5% 7,430,100
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 240.08 238.15 231.38
R3 236.74 234.81 230.47
R2 233.41 233.41 230.16
R1 231.48 231.48 229.86 230.78
PP 230.07 230.07 230.07 229.72
S1 228.14 228.14 229.24 227.44
S2 226.74 226.74 228.94
S3 223.40 224.81 228.63
S4 220.07 221.47 227.72
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 246.14 244.00 234.06
R3 240.76 238.62 232.58
R2 235.38 235.38 232.09
R1 233.24 233.24 231.59 234.31
PP 230.00 230.00 230.00 230.54
S1 227.86 227.86 230.61 228.93
S2 224.62 224.62 230.11
S3 219.24 222.48 229.62
S4 213.86 217.10 228.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.14 227.58 4.56 2.0% 2.88 1.3% 43% False False 1,743,444
10 237.96 225.42 12.54 5.5% 3.88 1.7% 33% False False 3,157,595
20 241.67 225.42 16.25 7.1% 4.09 1.8% 25% False False 3,342,586
40 252.94 225.42 27.52 12.0% 4.28 1.9% 15% False False 3,035,544
60 279.41 225.42 53.99 23.5% 4.51 2.0% 8% False False 2,893,443
80 279.90 225.42 54.48 23.7% 4.69 2.0% 8% False False 2,792,634
100 279.90 225.42 54.48 23.7% 4.52 2.0% 8% False False 2,618,868
120 281.70 225.42 56.28 24.5% 4.84 2.1% 7% False False 2,693,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 246.17
2.618 240.73
1.618 237.40
1.000 235.34
0.618 234.06
HIGH 232.00
0.618 230.73
0.500 230.33
0.382 229.94
LOW 228.67
0.618 226.60
1.000 225.33
1.618 223.27
2.618 219.93
4.250 214.49
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 230.33 229.86
PP 230.07 229.76
S1 229.81 229.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.