DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 162.85 162.05 -0.80 -0.5% 160.88
High 163.30 163.60 0.30 0.2% 165.10
Low 161.58 161.64 0.06 0.0% 158.52
Close 162.27 163.23 0.96 0.6% 163.59
Range 1.72 1.96 0.24 13.7% 6.58
ATR 3.02 2.95 -0.08 -2.5% 0.00
Volume 756,013 174,723 -581,290 -76.9% 3,670,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 168.69 167.91 164.31
R3 166.73 165.96 163.77
R2 164.78 164.78 163.59
R1 164.00 164.00 163.41 164.39
PP 162.82 162.82 162.82 163.02
S1 162.05 162.05 163.05 162.44
S2 160.87 160.87 162.87
S3 158.91 160.09 162.69
S4 156.96 158.14 162.15
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 182.14 179.45 167.21
R3 175.56 172.87 165.40
R2 168.98 168.98 164.80
R1 166.29 166.29 164.19 167.64
PP 162.40 162.40 162.40 163.08
S1 159.71 159.71 162.99 161.06
S2 155.82 155.82 162.38
S3 149.24 153.13 161.78
S4 142.66 146.55 159.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.32 160.33 4.99 3.1% 2.49 1.5% 58% False False 735,869
10 165.32 156.10 9.22 5.6% 3.08 1.9% 77% False False 977,404
20 165.32 152.06 13.26 8.1% 2.78 1.7% 84% False False 846,297
40 165.32 146.17 19.15 11.7% 2.96 1.8% 89% False False 811,630
60 165.32 146.17 19.15 11.7% 2.81 1.7% 89% False False 771,267
80 165.32 145.43 19.89 12.2% 2.67 1.6% 89% False False 733,764
100 165.32 137.71 27.61 16.9% 2.82 1.7% 92% False False 788,698
120 165.32 135.47 29.85 18.3% 2.71 1.7% 93% False False 778,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.90
2.618 168.71
1.618 166.76
1.000 165.55
0.618 164.80
HIGH 163.60
0.618 162.85
0.500 162.62
0.382 162.39
LOW 161.64
0.618 160.43
1.000 159.69
1.618 158.48
2.618 156.52
4.250 153.33
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 163.03 163.45
PP 162.82 163.38
S1 162.62 163.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.