DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 151.83 151.14 -0.69 -0.5% 152.33
High 152.26 152.48 0.22 0.1% 153.62
Low 150.28 150.52 0.24 0.2% 150.89
Close 150.97 150.86 -0.11 -0.1% 152.63
Range 1.98 1.96 -0.02 -1.0% 2.73
ATR 2.67 2.62 -0.05 -1.9% 0.00
Volume 480,400 463,400 -17,000 -3.5% 1,545,091
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.17 155.97 151.94
R3 155.21 154.01 151.40
R2 153.25 153.25 151.22
R1 152.05 152.05 151.04 151.67
PP 151.29 151.29 151.29 151.10
S1 150.09 150.09 150.68 149.71
S2 149.33 149.33 150.50
S3 147.37 148.13 150.32
S4 145.41 146.17 149.78
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 160.57 159.33 154.13
R3 157.84 156.60 153.38
R2 155.11 155.11 153.13
R1 153.87 153.87 152.88 154.49
PP 152.38 152.38 152.38 152.69
S1 151.14 151.14 152.38 151.76
S2 149.65 149.65 152.13
S3 146.92 148.41 151.88
S4 144.19 145.68 151.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.62 150.28 3.34 2.2% 1.60 1.1% 17% False False 382,378
10 156.54 149.07 7.47 4.9% 2.55 1.7% 24% False False 707,436
20 162.50 149.07 13.43 8.9% 2.63 1.7% 13% False False 759,743
40 165.32 149.07 16.25 10.8% 2.72 1.8% 11% False False 804,810
60 165.32 146.17 19.15 12.7% 2.82 1.9% 24% False False 796,936
80 165.32 146.17 19.15 12.7% 2.73 1.8% 24% False False 763,788
100 165.32 146.17 19.15 12.7% 2.62 1.7% 24% False False 732,214
120 165.32 137.71 27.61 18.3% 2.79 1.9% 48% False False 785,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.81
2.618 157.61
1.618 155.65
1.000 154.44
0.618 153.69
HIGH 152.48
0.618 151.73
0.500 151.50
0.382 151.27
LOW 150.52
0.618 149.31
1.000 148.56
1.618 147.35
2.618 145.39
4.250 142.19
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 151.50 151.95
PP 151.29 151.59
S1 151.07 151.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.