DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 170.00 168.59 -1.41 -0.8% 167.65
High 170.41 174.00 3.59 2.1% 168.62
Low 167.26 167.05 -0.21 -0.1% 164.61
Close 167.96 170.63 2.67 1.6% 167.33
Range 3.15 6.95 3.80 120.8% 4.02
ATR 3.21 3.48 0.27 8.3% 0.00
Volume 940,600 1,828,451 887,851 94.4% 7,256,454
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.41 187.97 174.45
R3 184.46 181.02 172.54
R2 177.51 177.51 171.90
R1 174.07 174.07 171.27 175.79
PP 170.56 170.56 170.56 171.42
S1 167.12 167.12 169.99 168.84
S2 163.61 163.61 169.36
S3 156.66 160.17 168.72
S4 149.71 153.22 166.81
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 178.90 177.13 169.54
R3 174.88 173.11 168.43
R2 170.87 170.87 168.07
R1 169.10 169.10 167.70 167.98
PP 166.85 166.85 166.85 166.29
S1 165.08 165.08 166.96 163.96
S2 162.84 162.84 166.59
S3 158.82 161.07 166.23
S4 154.81 157.05 165.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.00 165.10 8.90 5.2% 3.46 2.0% 62% True False 1,148,081
10 174.00 165.10 8.90 5.2% 2.89 1.7% 62% True False 977,260
20 174.00 163.70 10.31 6.0% 3.10 1.8% 67% True False 1,046,710
40 178.87 163.00 15.87 9.3% 3.79 2.2% 48% False False 1,177,790
60 178.87 163.00 15.87 9.3% 3.54 2.1% 48% False False 1,171,757
80 178.87 161.65 17.22 10.1% 3.50 2.1% 52% False False 1,123,343
100 178.87 150.14 28.73 16.8% 3.66 2.1% 71% False False 1,149,189
120 178.87 148.70 30.17 17.7% 3.51 2.1% 73% False False 1,083,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 203.54
2.618 192.19
1.618 185.24
1.000 180.95
0.618 178.30
HIGH 174.00
0.618 171.35
0.500 170.53
0.382 169.70
LOW 167.05
0.618 162.76
1.000 160.10
1.618 155.81
2.618 148.86
4.250 137.51
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 170.60 170.60
PP 170.56 170.56
S1 170.53 170.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.