DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 162.28 164.32 2.04 1.3% 156.93
High 166.00 165.70 -0.30 -0.2% 167.08
Low 161.69 163.47 1.78 1.1% 153.99
Close 163.36 164.61 1.25 0.8% 163.10
Range 4.31 2.23 -2.08 -48.3% 13.09
ATR 4.40 4.25 -0.15 -3.3% 0.00
Volume 889,700 93,848 -795,852 -89.5% 16,720,027
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 171.28 170.17 165.83
R3 169.05 167.94 165.22
R2 166.82 166.82 165.01
R1 165.71 165.71 164.81 166.27
PP 164.59 164.59 164.59 164.87
S1 163.48 163.48 164.40 164.04
S2 162.36 162.36 164.20
S3 160.13 161.25 163.99
S4 157.90 159.03 163.38
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 200.66 194.97 170.30
R3 187.57 181.88 166.70
R2 174.48 174.48 165.50
R1 168.79 168.79 164.30 171.64
PP 161.39 161.39 161.39 162.81
S1 155.70 155.70 161.90 158.54
S2 148.30 148.30 160.70
S3 135.21 142.61 159.50
S4 122.12 129.52 155.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.97 160.01 6.96 4.2% 3.25 2.0% 66% False False 683,235
10 167.08 153.99 13.09 8.0% 5.40 3.3% 81% False False 1,382,347
20 167.08 150.14 16.94 10.3% 4.34 2.6% 85% False False 1,204,983
40 167.08 148.70 18.38 11.2% 3.55 2.2% 87% False False 988,685
60 167.08 148.70 18.38 11.2% 3.10 1.9% 87% False False 871,138
80 167.08 148.70 18.38 11.2% 3.10 1.9% 87% False False 873,229
100 167.08 148.70 18.38 11.2% 2.94 1.8% 87% False False 842,894
120 167.08 148.70 18.38 11.2% 2.99 1.8% 87% False False 870,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 175.17
2.618 171.53
1.618 169.31
1.000 167.93
0.618 167.08
HIGH 165.70
0.618 164.85
0.500 164.58
0.382 164.32
LOW 163.47
0.618 162.09
1.000 161.24
1.618 159.86
2.618 157.63
4.250 154.00
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 164.60 164.07
PP 164.59 163.54
S1 164.58 163.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.