DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 87.43 89.36 1.93 2.2% 82.48 High 90.55 95.00 4.46 4.9% 87.86 Low 87.43 88.30 0.87 1.0% 81.67 Close 90.20 94.55 4.35 4.8% 85.48 Range 3.12 6.70 3.59 115.1% 6.19 ATR 3.00 3.26 0.26 8.8% 0.00 Volume 4,966,200 9,752,712 4,786,512 96.4% 18,799,637
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 112.72 110.33 98.24 R3 106.02 103.63 96.39 R2 99.32 99.32 95.78 R1 96.93 96.93 95.16 98.13 PP 92.62 92.62 92.62 93.21 S1 90.23 90.23 93.94 91.43 S2 85.92 85.92 93.32 S3 79.22 83.53 92.71 S4 72.52 76.83 90.87	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103.57 100.72 88.88 R3 97.38 94.53 87.18 R2 91.19 91.19 86.61 R1 88.34 88.34 86.05 89.77 PP 85.00 85.00 85.00 85.72 S1 82.15 82.15 84.91 83.58 S2 78.81 78.81 84.35 S3 72.62 75.96 83.78 S4 66.43 69.77 82.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.00 85.13 9.87 10.4% 3.66 3.9% 95% True False 5,043,328 10 95.00 80.51 14.49 15.3% 3.26 3.5% 97% True False 5,000,054 20 95.00 74.67 20.33 21.5% 3.57 3.8% 98% True False 4,933,611 40 95.00 70.01 24.99 26.4% 2.88 3.0% 98% True False 3,907,732 60 95.00 66.43 28.57 30.2% 2.64 2.8% 98% True False 3,739,459 80 95.00 66.43 28.57 30.2% 2.54 2.7% 98% True False 3,656,940 100 95.00 66.43 28.57 30.2% 2.47 2.6% 98% True False 3,724,005 120 95.00 66.43 28.57 30.2% 2.39 2.5% 98% True False 3,841,260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 123.48 2.618 112.54 1.618 105.84 1.000 101.70 0.618 99.14 HIGH 95.00 0.618 92.44 0.500 91.65 0.382 90.86 LOW 88.30 0.618 84.16 1.000 81.60 1.618 77.46 2.618 70.76 4.250 59.83
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 93.58 93.34 PP 92.62 92.12 S1 91.65 90.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.