DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 74.65 73.57 -1.08 -1.4% 76.34
High 74.94 74.55 -0.39 -0.5% 79.88
Low 73.13 73.33 0.20 0.3% 72.73
Close 74.18 73.57 -0.61 -0.8% 74.18
Range 1.81 1.22 -0.59 -32.6% 7.15
ATR 2.49 2.40 -0.09 -3.6% 0.00
Volume 3,051,400 611,813 -2,439,587 -79.9% 36,642,516
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 77.48 76.74 74.24
R3 76.26 75.52 73.91
R2 75.04 75.04 73.79
R1 74.30 74.30 73.68 74.18
PP 73.82 73.82 73.82 73.76
S1 73.08 73.08 73.46 72.96
S2 72.60 72.60 73.35
S3 71.38 71.86 73.23
S4 70.16 70.64 72.90
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 97.05 92.76 78.11
R3 89.90 85.61 76.15
R2 82.75 82.75 75.49
R1 78.46 78.46 74.84 77.03
PP 75.60 75.60 75.60 74.88
S1 71.31 71.31 73.52 69.88
S2 68.45 68.45 72.87
S3 61.30 64.16 72.21
S4 54.15 57.01 70.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.31 72.73 5.58 7.6% 2.38 3.2% 15% False False 2,672,605
10 79.88 72.73 7.15 9.7% 2.85 3.9% 12% False False 3,725,432
20 79.88 72.01 7.87 10.7% 2.54 3.5% 20% False False 3,396,109
40 79.88 69.32 10.56 14.4% 2.21 3.0% 40% False False 3,112,725
60 79.88 66.43 13.45 18.3% 2.08 2.8% 53% False False 3,157,012
80 79.88 66.43 13.45 18.3% 2.18 3.0% 53% False False 3,306,358
100 79.88 66.43 13.45 18.3% 2.12 2.9% 53% False False 3,344,666
120 84.75 66.43 18.32 24.9% 2.26 3.1% 39% False False 3,580,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 79.74
2.618 77.74
1.618 76.52
1.000 75.77
0.618 75.30
HIGH 74.55
0.618 74.08
0.500 73.94
0.382 73.80
LOW 73.33
0.618 72.58
1.000 72.11
1.618 71.36
2.618 70.14
4.250 68.15
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 73.94 73.84
PP 73.82 73.75
S1 73.69 73.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.