DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 95.88 95.62 -0.26 -0.3% 88.85
High 96.71 95.66 -1.05 -1.1% 93.27
Low 93.69 92.28 -1.41 -1.5% 87.25
Close 95.43 93.81 -1.62 -1.7% 93.07
Range 3.02 3.38 0.36 11.8% 6.02
ATR 3.38 3.38 0.00 0.0% 0.00
Volume 3,852,000 3,692,875 -159,125 -4.1% 13,601,300
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.06 102.31 95.67
R3 100.68 98.93 94.74
R2 97.30 97.30 94.43
R1 95.55 95.55 94.12 94.74
PP 93.92 93.92 93.92 93.51
S1 92.17 92.17 93.50 91.36
S2 90.54 90.54 93.19
S3 87.16 88.79 92.88
S4 83.78 85.41 91.95
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 109.26 107.18 96.38
R3 103.24 101.16 94.73
R2 97.22 97.22 94.17
R1 95.14 95.14 93.62 96.18
PP 91.20 91.20 91.20 91.72
S1 89.12 89.12 92.52 90.16
S2 85.18 85.18 91.97
S3 79.16 83.10 91.41
S4 73.14 77.08 89.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.90 89.05 7.85 8.4% 3.24 3.5% 61% False False 4,005,235
10 96.90 85.60 11.30 12.0% 2.98 3.2% 73% False False 4,016,847
20 97.85 85.10 12.75 13.6% 3.59 3.8% 68% False False 4,896,297
40 97.85 70.01 27.84 29.7% 3.39 3.6% 85% False False 4,540,083
60 97.85 69.32 28.53 30.4% 2.97 3.2% 86% False False 4,021,235
80 97.85 66.43 31.42 33.5% 2.76 2.9% 87% False False 3,891,582
100 97.85 66.43 31.42 33.5% 2.69 2.9% 87% False False 3,896,098
120 97.85 66.43 31.42 33.5% 2.60 2.8% 87% False False 3,882,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.03
2.618 104.51
1.618 101.13
1.000 99.04
0.618 97.75
HIGH 95.66
0.618 94.37
0.500 93.97
0.382 93.57
LOW 92.28
0.618 90.19
1.000 88.90
1.618 86.81
2.618 83.43
4.250 77.92
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 93.97 94.59
PP 93.92 94.33
S1 93.86 94.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.