DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 75.83 75.50 -0.33 -0.4% 75.88
High 76.24 76.37 0.13 0.2% 78.70
Low 74.20 74.71 0.51 0.7% 72.12
Close 74.64 76.26 1.62 2.2% 74.93
Range 2.04 1.66 -0.38 -18.6% 6.58
ATR 2.32 2.28 -0.04 -1.8% 0.00
Volume 3,195,683 3,305,790 110,107 3.4% 19,923,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.76 80.17 77.17
R3 79.10 78.51 76.72
R2 77.44 77.44 76.56
R1 76.85 76.85 76.41 77.15
PP 75.78 75.78 75.78 75.93
S1 75.19 75.19 76.11 75.49
S2 74.12 74.12 75.96
S3 72.46 73.53 75.80
S4 70.80 71.87 75.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 94.99 91.54 78.55
R3 88.41 84.96 76.74
R2 81.83 81.83 76.14
R1 78.38 78.38 75.53 76.82
PP 75.25 75.25 75.25 74.47
S1 71.80 71.80 74.33 70.24
S2 68.67 68.67 73.72
S3 62.09 65.22 73.12
S4 55.51 58.64 71.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.75 73.27 4.48 5.9% 1.73 2.3% 67% False False 3,688,616
10 78.70 72.12 6.58 8.6% 2.19 2.9% 63% False False 3,569,033
20 84.39 72.12 12.27 16.1% 2.13 2.8% 34% False False 3,828,535
40 85.08 72.12 12.96 17.0% 1.95 2.6% 32% False False 3,926,728
60 88.10 72.12 15.98 21.0% 2.05 2.7% 26% False False 4,075,842
80 126.98 72.12 54.86 71.9% 2.36 3.1% 8% False False 4,126,814
100 135.46 72.12 63.34 83.1% 2.61 3.4% 7% False False 3,730,118
120 135.46 72.12 63.34 83.1% 2.66 3.5% 7% False False 3,525,127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.43
2.618 80.72
1.618 79.06
1.000 78.03
0.618 77.40
HIGH 76.37
0.618 75.74
0.500 75.54
0.382 75.34
LOW 74.71
0.618 73.68
1.000 73.05
1.618 72.02
2.618 70.36
4.250 67.66
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 76.02 76.17
PP 75.78 76.07
S1 75.54 75.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.