DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 75.77 75.69 -0.08 -0.1% 75.56
High 76.24 76.33 0.09 0.1% 76.52
Low 74.76 74.92 0.16 0.2% 73.38
Close 75.69 75.82 0.13 0.2% 75.89
Range 1.48 1.41 -0.08 -5.1% 3.14
ATR 2.23 2.17 -0.06 -2.7% 0.00
Volume 3,775,700 3,499,687 -276,013 -7.3% 12,893,536
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 79.90 79.27 76.59
R3 78.50 77.86 76.21
R2 77.09 77.09 76.08
R1 76.46 76.46 75.95 76.78
PP 75.69 75.69 75.69 75.85
S1 75.05 75.05 75.69 75.37
S2 74.28 74.28 75.56
S3 72.88 73.65 75.43
S4 71.47 72.24 75.05
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 84.68 83.43 77.62
R3 81.54 80.29 76.75
R2 78.40 78.40 76.47
R1 77.15 77.15 76.18 77.78
PP 75.26 75.26 75.26 75.58
S1 74.01 74.01 75.60 74.64
S2 72.12 72.12 75.31
S3 68.98 70.87 75.03
S4 65.84 67.73 74.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.52 74.12 2.40 3.2% 1.35 1.8% 71% False False 3,015,904
10 78.09 72.81 5.28 7.0% 1.81 2.4% 57% False False 3,233,106
20 84.75 72.81 11.94 15.7% 2.37 3.1% 25% False False 3,940,733
40 84.75 72.12 12.63 16.7% 2.23 2.9% 29% False False 3,871,202
60 85.08 72.12 12.96 17.1% 2.09 2.8% 29% False False 3,922,185
80 88.10 72.12 15.98 21.1% 2.09 2.8% 23% False False 3,908,117
100 126.98 72.12 54.86 72.4% 2.30 3.0% 7% False False 4,103,438
120 135.46 72.12 63.34 83.5% 2.54 3.3% 6% False False 3,782,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.30
2.618 80.00
1.618 78.60
1.000 77.73
0.618 77.19
HIGH 76.33
0.618 75.79
0.500 75.62
0.382 75.46
LOW 74.92
0.618 74.05
1.000 73.52
1.618 72.65
2.618 71.24
4.250 68.95
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 75.75 75.76
PP 75.69 75.70
S1 75.62 75.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.