DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 111.50 100.15 -11.35 -10.2% 120.36
High 119.19 102.87 -16.32 -13.7% 125.71
Low 111.44 96.80 -14.64 -13.1% 110.75
Close 117.98 100.88 -17.10 -14.5% 111.56
Range 7.75 6.07 -1.68 -21.7% 14.96
ATR 4.96 6.12 1.16 23.4% 0.00
Volume 2,708,700 8,696,717 5,988,017 221.1% 28,432,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 118.39 115.71 104.22
R3 112.32 109.64 102.55
R2 106.25 106.25 101.99
R1 103.57 103.57 101.44 104.91
PP 100.18 100.18 100.18 100.86
S1 97.50 97.50 100.32 98.84
S2 94.11 94.11 99.77
S3 88.04 91.43 99.21
S4 81.97 85.36 97.54
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 160.89 151.18 119.79
R3 145.93 136.22 115.67
R2 130.97 130.97 114.30
R1 121.26 121.26 112.93 118.64
PP 116.01 116.01 116.01 114.69
S1 106.30 106.30 110.19 103.68
S2 101.05 101.05 108.82
S3 86.09 91.34 107.45
S4 71.13 76.38 103.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.19 96.80 22.39 22.2% 4.82 4.8% 18% False True 3,429,638
10 119.47 96.80 22.67 22.5% 4.65 4.6% 18% False True 3,018,699
20 125.71 96.80 28.91 28.7% 4.71 4.7% 14% False True 3,191,149
40 137.23 96.80 40.43 40.1% 4.80 4.8% 10% False True 3,094,894
60 151.58 96.80 54.78 54.3% 5.10 5.1% 7% False True 3,139,560
80 177.64 96.80 80.84 80.1% 5.03 5.0% 5% False True 3,216,368
100 223.98 96.80 127.18 126.1% 5.44 5.4% 3% False True 3,402,480
120 223.98 96.80 127.18 126.1% 5.56 5.5% 3% False True 3,099,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.67
2.618 118.76
1.618 112.69
1.000 108.94
0.618 106.62
HIGH 102.87
0.618 100.55
0.500 99.84
0.382 99.12
LOW 96.80
0.618 93.05
1.000 90.73
1.618 86.98
2.618 80.91
4.250 71.00
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 100.53 108.00
PP 100.18 105.62
S1 99.84 103.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.