DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 196.63 193.52 -3.11 -1.6% 176.16
High 196.78 195.78 -1.00 -0.5% 193.33
Low 192.91 190.85 -2.06 -1.1% 172.36
Close 194.41 191.77 -2.64 -1.4% 192.15
Range 3.87 4.93 1.07 27.6% 20.97
ATR 5.62 5.57 -0.05 -0.9% 0.00
Volume 1,479,868 1,203,100 -276,768 -18.7% 20,726,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 207.59 204.61 194.48
R3 202.66 199.68 193.13
R2 197.73 197.73 192.67
R1 194.75 194.75 192.22 193.78
PP 192.80 192.80 192.80 192.31
S1 189.82 189.82 191.32 188.85
S2 187.87 187.87 190.87
S3 182.94 184.89 190.41
S4 178.01 179.96 189.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 248.86 241.47 203.68
R3 227.89 220.50 197.92
R2 206.92 206.92 195.99
R1 199.53 199.53 194.07 203.23
PP 185.95 185.95 185.95 187.79
S1 178.56 178.56 190.23 182.26
S2 164.98 164.98 188.31
S3 144.01 157.59 186.38
S4 123.04 136.62 180.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.08 190.85 7.23 3.8% 4.56 2.4% 13% False True 2,401,922
10 198.08 174.27 23.81 12.4% 5.54 2.9% 73% False False 2,454,731
20 198.08 172.36 25.72 13.4% 4.70 2.5% 75% False False 1,943,010
40 198.08 158.00 40.08 20.9% 4.88 2.5% 84% False False 1,811,903
60 198.08 150.35 47.73 24.9% 4.83 2.5% 87% False False 2,163,526
80 198.08 150.35 47.73 24.9% 4.82 2.5% 87% False False 2,050,034
100 198.08 146.21 51.87 27.0% 4.87 2.5% 88% False False 2,008,553
120 945.52 142.70 802.83 418.6% 6.31 3.3% 6% False False 1,842,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.73
2.618 208.69
1.618 203.76
1.000 200.71
0.618 198.83
HIGH 195.78
0.618 193.90
0.500 193.32
0.382 192.73
LOW 190.85
0.618 187.80
1.000 185.92
1.618 182.87
2.618 177.94
4.250 169.90
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 193.32 193.81
PP 192.80 193.13
S1 192.29 192.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.