DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 145.76 138.50 -7.26 -5.0% 147.00
High 146.09 140.13 -5.97 -4.1% 149.55
Low 138.12 136.54 -1.58 -1.1% 136.54
Close 138.49 137.96 -0.54 -0.4% 137.96
Range 7.97 3.58 -4.39 -55.1% 13.01
ATR 6.70 6.47 -0.22 -3.3% 0.00
Volume 2,836,100 1,195,078 -1,641,022 -57.9% 16,201,178
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 148.95 147.04 139.92
R3 145.37 143.45 138.94
R2 141.79 141.79 138.61
R1 139.87 139.87 138.28 139.04
PP 138.21 138.21 138.21 137.79
S1 136.29 136.29 137.63 135.46
S2 134.63 134.63 137.30
S3 131.04 132.71 136.97
S4 127.46 129.13 135.99
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 180.37 172.17 145.11
R3 167.36 159.16 141.53
R2 154.36 154.36 140.34
R1 146.16 146.16 139.15 143.75
PP 141.35 141.35 141.35 140.15
S1 133.15 133.15 136.76 130.75
S2 128.34 128.34 135.57
S3 115.34 120.14 134.38
S4 102.33 107.14 130.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.55 136.54 13.01 9.4% 6.10 4.4% 11% False True 3,240,235
10 158.00 136.54 21.46 15.6% 5.29 3.8% 7% False True 3,024,803
20 198.65 136.54 62.11 45.0% 6.15 4.5% 2% False True 4,154,508
40 223.98 136.54 87.44 63.4% 5.81 4.2% 2% False True 2,913,328
60 223.98 136.54 87.44 63.4% 5.67 4.1% 2% False True 2,474,746
80 223.98 136.54 87.44 63.4% 5.44 3.9% 2% False True 2,284,412
100 223.98 136.54 87.44 63.4% 5.31 3.9% 2% False True 2,273,401
120 945.52 136.54 808.98 586.4% 6.49 4.7% 0% False True 2,096,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 155.35
2.618 149.50
1.618 145.92
1.000 143.71
0.618 142.34
HIGH 140.13
0.618 138.76
0.500 138.33
0.382 137.91
LOW 136.54
0.618 134.33
1.000 132.96
1.618 130.75
2.618 127.17
4.250 121.32
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 138.33 143.05
PP 138.21 141.35
S1 138.08 139.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.