DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 218.31 221.22 2.91 1.3% 214.07
High 222.05 223.98 1.93 0.9% 218.92
Low 216.35 219.54 3.19 1.5% 210.60
Close 218.90 223.11 4.21 1.9% 217.16
Range 5.70 4.44 -1.26 -22.1% 8.32
ATR 5.83 5.78 -0.05 -0.9% 0.00
Volume 1,739,800 4,328,869 2,589,069 148.8% 12,649,875
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 235.53 233.76 225.55
R3 231.09 229.32 224.33
R2 226.65 226.65 223.92
R1 224.88 224.88 223.52 225.77
PP 222.21 222.21 222.21 222.65
S1 220.44 220.44 222.70 221.33
S2 217.77 217.77 222.30
S3 213.33 216.00 221.89
S4 208.89 211.56 220.67
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 240.52 237.16 221.74
R3 232.20 228.84 219.45
R2 223.88 223.88 218.69
R1 220.52 220.52 217.92 222.20
PP 215.56 215.56 215.56 216.40
S1 212.20 212.20 216.40 213.88
S2 207.24 207.24 215.63
S3 198.92 203.88 214.87
S4 190.60 195.56 212.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.98 208.55 15.43 6.9% 5.03 2.3% 94% True False 2,115,008
10 223.98 208.55 15.43 6.9% 5.22 2.3% 94% True False 1,864,074
20 223.98 203.14 20.84 9.3% 5.49 2.5% 96% True False 1,637,497
40 223.98 195.18 28.80 12.9% 5.45 2.4% 97% True False 1,582,722
60 223.98 195.18 28.80 12.9% 5.51 2.5% 97% True False 1,597,177
80 223.98 190.85 33.13 14.8% 5.39 2.4% 97% True False 1,609,574
100 223.98 172.36 51.62 23.1% 5.25 2.4% 98% True False 1,678,062
120 223.98 158.00 65.98 29.6% 5.20 2.3% 99% True False 1,681,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.85
2.618 235.60
1.618 231.16
1.000 228.42
0.618 226.72
HIGH 223.98
0.618 222.28
0.500 221.76
0.382 221.24
LOW 219.54
0.618 216.80
1.000 215.10
1.618 212.36
2.618 207.92
4.250 200.67
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 222.66 221.37
PP 222.21 219.63
S1 221.76 217.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.