DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 110.22 107.18 -3.04 -2.8% 111.79
High 113.00 112.33 -0.67 -0.6% 113.30
Low 106.79 106.98 0.19 0.2% 101.69
Close 107.36 110.65 3.29 3.1% 105.67
Range 6.21 5.35 -0.86 -13.8% 11.61
ATR 6.80 6.70 -0.10 -1.5% 0.00
Volume 1,303,482 2,275,987 972,505 74.6% 9,610,003
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 126.04 123.69 113.59
R3 120.69 118.34 112.12
R2 115.34 115.34 111.63
R1 112.99 112.99 111.14 114.17
PP 109.99 109.99 109.99 110.57
S1 107.64 107.64 110.16 108.82
S2 104.64 104.64 109.67
S3 99.29 102.29 109.18
S4 93.94 96.94 107.71
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 141.72 135.31 112.06
R3 130.11 123.69 108.86
R2 118.50 118.50 107.80
R1 112.08 112.08 106.73 109.49
PP 106.89 106.89 106.89 105.59
S1 100.47 100.47 104.61 97.87
S2 95.28 95.28 103.54
S3 83.67 88.86 102.48
S4 72.05 77.25 99.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.00 100.26 12.75 11.5% 4.37 4.0% 82% False False 1,661,893
10 113.42 100.26 13.17 11.9% 4.84 4.4% 79% False False 2,294,927
20 119.47 93.72 25.75 23.3% 6.54 5.9% 66% False False 3,259,111
40 146.09 93.72 52.37 47.3% 5.71 5.2% 32% False False 3,029,206
60 223.98 93.72 130.26 117.7% 5.84 5.3% 13% False False 3,438,265
80 223.98 93.72 130.26 117.7% 5.74 5.2% 13% False False 2,944,836
100 223.98 93.72 130.26 117.7% 5.66 5.1% 13% False False 2,676,389
120 223.98 93.72 130.26 117.7% 5.51 5.0% 13% False False 2,519,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.07
2.618 126.34
1.618 120.99
1.000 117.68
0.618 115.64
HIGH 112.33
0.618 110.29
0.500 109.66
0.382 109.02
LOW 106.98
0.618 103.67
1.000 101.63
1.618 98.32
2.618 92.97
4.250 84.24
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 110.32 109.96
PP 109.99 109.27
S1 109.66 108.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.