DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 456.64 461.91 5.27 1.2% 396.21
High 463.34 467.06 3.72 0.8% 447.50
Low 454.39 461.10 6.71 1.5% 396.14
Close 461.04 466.00 4.96 1.1% 446.65
Range 8.95 5.97 -2.99 -33.4% 51.36
ATR 11.43 11.04 -0.39 -3.4% 0.00
Volume 1,747,268 1,258,721 -488,547 -28.0% 9,121,105
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 482.61 480.27 469.28
R3 476.65 474.31 467.64
R2 470.68 470.68 467.09
R1 468.34 468.34 466.55 469.51
PP 464.72 464.72 464.72 465.30
S1 462.38 462.38 465.45 463.55
S2 458.75 458.75 464.91
S3 452.79 456.41 464.36
S4 446.82 450.45 462.72
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 584.18 566.77 474.90
R3 532.82 515.41 460.77
R2 481.46 481.46 456.07
R1 464.05 464.05 451.36 472.76
PP 430.10 430.10 430.10 434.45
S1 412.69 412.69 441.94 421.40
S2 378.74 378.74 437.23
S3 327.38 361.33 432.53
S4 276.02 309.97 418.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.39 410.96 58.43 12.5% 16.80 3.6% 94% False False 2,274,500
10 469.39 387.79 81.60 17.5% 12.53 2.7% 96% False False 1,778,690
20 469.39 387.03 82.36 17.7% 10.48 2.2% 96% False False 1,494,201
40 469.39 387.03 82.36 17.7% 8.34 1.8% 96% False False 1,122,998
60 469.39 378.66 90.73 19.5% 8.07 1.7% 96% False False 1,168,501
80 469.39 343.38 126.01 27.0% 7.85 1.7% 97% False False 1,250,051
100 469.39 340.20 129.19 27.7% 8.16 1.8% 97% False False 1,286,370
120 469.39 340.20 129.19 27.7% 7.93 1.7% 97% False False 1,343,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 492.41
2.618 482.68
1.618 476.71
1.000 473.03
0.618 470.75
HIGH 467.06
0.618 464.78
0.500 464.08
0.382 463.37
LOW 461.10
0.618 457.41
1.000 455.13
1.618 451.44
2.618 445.48
4.250 435.74
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 465.36 463.35
PP 464.72 460.70
S1 464.08 458.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.