DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 482.32 479.93 -2.39 -0.5% 489.98
High 487.46 485.21 -2.25 -0.5% 492.35
Low 479.16 472.56 -6.60 -1.4% 472.56
Close 480.55 480.79 0.24 0.0% 480.79
Range 8.30 12.65 4.35 52.5% 19.79
ATR 11.77 11.83 0.06 0.5% 0.00
Volume 1,328,500 1,995,900 667,400 50.2% 7,342,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 517.47 511.78 487.75
R3 504.82 499.13 484.27
R2 492.17 492.17 483.11
R1 486.48 486.48 481.95 489.33
PP 479.52 479.52 479.52 480.94
S1 473.83 473.83 479.63 476.68
S2 466.87 466.87 478.47
S3 454.22 461.18 477.31
S4 441.57 448.53 473.83
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 541.27 530.82 491.67
R3 521.48 511.03 486.23
R2 501.69 501.69 484.42
R1 491.24 491.24 482.60 486.57
PP 481.90 481.90 481.90 479.57
S1 471.45 471.45 478.98 466.78
S2 462.11 462.11 477.16
S3 442.32 451.66 475.35
S4 422.53 431.87 469.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 492.35 472.56 19.79 4.1% 10.47 2.2% 42% False True 1,468,540
10 515.05 467.10 47.96 10.0% 13.32 2.8% 29% False False 1,548,735
20 515.05 451.22 63.83 13.3% 11.73 2.4% 46% False False 1,482,478
40 515.05 403.01 112.04 23.3% 10.70 2.2% 69% False False 1,365,979
60 515.05 403.01 112.04 23.3% 9.77 2.0% 69% False False 1,295,529
80 515.05 387.03 128.02 26.6% 9.94 2.1% 73% False False 1,345,021
100 515.05 387.03 128.02 26.6% 9.19 1.9% 73% False False 1,222,800
120 515.05 378.66 136.39 28.4% 8.86 1.8% 75% False False 1,226,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 538.97
2.618 518.33
1.618 505.68
1.000 497.86
0.618 493.03
HIGH 485.21
0.618 480.38
0.500 478.89
0.382 477.39
LOW 472.56
0.618 464.74
1.000 459.91
1.618 452.09
2.618 439.44
4.250 418.80
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 480.16 481.65
PP 479.52 481.36
S1 478.89 481.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.