DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 482.41 481.00 -1.41 -0.3% 458.47
High 485.84 481.00 -4.84 -1.0% 479.24
Low 476.32 479.87 3.55 0.7% 453.55
Close 479.99 480.54 0.55 0.1% 478.81
Range 9.52 1.13 -8.39 -88.1% 25.69
ATR 10.22 9.57 -0.65 -6.4% 0.00
Volume 1,642,400 18,443 -1,623,957 -98.9% 5,776,641
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 483.87 483.34 481.16
R3 482.73 482.20 480.85
R2 481.60 481.60 480.75
R1 481.07 481.07 480.64 480.77
PP 480.47 480.47 480.47 480.32
S1 479.94 479.94 480.44 479.64
S2 479.34 479.34 480.33
S3 478.20 478.81 480.23
S4 477.07 477.67 479.92
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 547.60 538.90 492.94
R3 521.91 513.21 485.87
R2 496.22 496.22 483.52
R1 487.52 487.52 481.16 491.87
PP 470.53 470.53 470.53 472.71
S1 461.83 461.83 476.46 466.18
S2 444.84 444.84 474.10
S3 419.15 436.14 471.75
S4 393.46 410.45 464.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.84 460.65 25.20 5.2% 8.62 1.8% 79% False False 1,197,976
10 485.84 426.45 59.39 12.4% 9.74 2.0% 91% False False 1,378,508
20 485.84 403.01 82.83 17.2% 9.52 2.0% 94% False False 1,232,990
40 485.84 403.01 82.83 17.2% 8.68 1.8% 94% False False 1,192,302
60 485.84 387.03 98.81 20.6% 9.28 1.9% 95% False False 1,292,935
80 485.84 387.03 98.81 20.6% 8.51 1.8% 95% False False 1,157,650
100 485.84 378.66 107.18 22.3% 8.31 1.7% 95% False False 1,178,022
120 485.84 343.38 142.46 29.6% 8.13 1.7% 96% False False 1,230,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 485.81
2.618 483.96
1.618 482.83
1.000 482.13
0.618 481.70
HIGH 481.00
0.618 480.57
0.500 480.43
0.382 480.30
LOW 479.87
0.618 479.17
1.000 478.74
1.618 478.04
2.618 476.90
4.250 475.06
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 480.50 480.35
PP 480.47 480.16
S1 480.43 479.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.