DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 462.95 458.52 -4.43 -1.0% 464.33
High 471.96 466.51 -5.45 -1.2% 472.78
Low 454.37 456.97 2.60 0.6% 448.68
Close 456.44 464.51 8.07 1.8% 452.07
Range 17.59 9.54 -8.05 -45.8% 24.10
ATR 17.01 16.52 -0.50 -2.9% 0.00
Volume 915,229 828,400 -86,829 -9.5% 4,487,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 491.28 487.44 469.76
R3 481.74 477.90 467.13
R2 472.20 472.20 466.26
R1 468.36 468.36 465.38 470.28
PP 462.66 462.66 462.66 463.63
S1 458.82 458.82 463.64 460.74
S2 453.12 453.12 462.76
S3 443.58 449.28 461.89
S4 434.04 439.74 459.26
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 530.14 515.21 465.33
R3 506.04 491.11 458.70
R2 481.94 481.94 456.49
R1 467.01 467.01 454.28 462.43
PP 457.84 457.84 457.84 455.55
S1 442.91 442.91 449.86 438.33
S2 433.74 433.74 447.65
S3 409.64 418.81 445.44
S4 385.54 394.71 438.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.96 435.95 36.01 7.8% 12.48 2.7% 79% False False 901,845
10 472.78 428.53 44.25 9.5% 13.57 2.9% 81% False False 1,115,362
20 490.58 404.42 86.16 18.5% 17.37 3.7% 70% False False 1,565,585
40 504.98 404.42 100.56 21.6% 14.86 3.2% 60% False False 1,448,020
60 515.05 404.42 110.63 23.8% 13.64 2.9% 54% False False 1,423,112
80 515.05 403.01 112.04 24.1% 12.70 2.7% 55% False False 1,384,542
100 515.05 403.01 112.04 24.1% 11.70 2.5% 55% False False 1,343,191
120 515.05 387.03 128.02 27.6% 11.51 2.5% 61% False False 1,364,412
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 507.06
2.618 491.49
1.618 481.95
1.000 476.05
0.618 472.41
HIGH 466.51
0.618 462.87
0.500 461.74
0.382 460.61
LOW 456.97
0.618 451.07
1.000 447.43
1.618 441.53
2.618 431.99
4.250 416.43
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 463.59 462.71
PP 462.66 460.91
S1 461.74 459.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.