DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 469.36 473.44 4.08 0.9% 476.64
High 479.55 474.49 -5.06 -1.1% 490.58
Low 466.01 464.78 -1.23 -0.3% 462.75
Close 478.45 470.90 -7.55 -1.6% 465.31
Range 13.54 9.71 -3.83 -28.3% 27.83
ATR 12.45 12.53 0.09 0.7% 0.00
Volume 1,253,500 1,394,700 141,200 11.3% 4,553,667
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 499.19 494.75 476.24
R3 489.48 485.04 473.57
R2 479.77 479.77 472.68
R1 475.33 475.33 471.79 472.70
PP 470.06 470.06 470.06 468.74
S1 465.62 465.62 470.01 462.99
S2 460.35 460.35 469.12
S3 450.64 455.91 468.23
S4 440.93 446.20 465.56
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 556.37 538.67 480.62
R3 528.54 510.84 472.96
R2 500.71 500.71 470.41
R1 483.01 483.01 467.86 477.95
PP 472.88 472.88 472.88 470.35
S1 455.18 455.18 462.76 450.12
S2 445.05 445.05 460.21
S3 417.22 427.35 457.66
S4 389.39 399.52 450.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 490.58 458.38 32.20 6.8% 13.27 2.8% 39% False False 1,304,300
10 490.58 458.38 32.20 6.8% 10.77 2.3% 39% False False 1,153,706
20 504.98 458.38 46.60 9.9% 12.58 2.7% 27% False False 1,291,826
40 515.05 447.65 67.40 14.3% 12.53 2.7% 34% False False 1,390,297
60 515.05 403.01 112.04 23.8% 11.61 2.5% 61% False False 1,363,203
80 515.05 403.01 112.04 23.8% 10.72 2.3% 61% False False 1,299,960
100 515.05 387.03 128.02 27.2% 10.64 2.3% 66% False False 1,341,810
120 515.05 387.03 128.02 27.2% 9.93 2.1% 66% False False 1,247,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 515.76
2.618 499.91
1.618 490.20
1.000 484.20
0.618 480.49
HIGH 474.49
0.618 470.78
0.500 469.64
0.382 468.49
LOW 464.78
0.618 458.78
1.000 455.07
1.618 449.07
2.618 439.36
4.250 423.51
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 470.48 470.26
PP 470.06 469.61
S1 469.64 468.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.