DCM NTT DoComo ADR repsg 1/100 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 25.90 25.77 -0.13 -0.5% 25.66
High 26.16 25.79 -0.37 -1.4% 26.32
Low 25.89 25.59 -0.30 -1.2% 25.48
Close 25.95 25.60 -0.35 -1.3% 26.10
Range 0.27 0.20 -0.07 -25.9% 0.84
ATR 0.30 0.30 0.00 1.6% 0.00
Volume 485,600 511,400 25,800 5.3% 1,046,300
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 26.26 26.13 25.71
R3 26.06 25.93 25.66
R2 25.86 25.86 25.64
R1 25.73 25.73 25.62 25.70
PP 25.66 25.66 25.66 25.64
S1 25.53 25.53 25.58 25.50
S2 25.46 25.46 25.56
S3 25.26 25.33 25.55
S4 25.06 25.13 25.49
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 28.49 28.13 26.56
R3 27.65 27.29 26.33
R2 26.81 26.81 26.25
R1 26.45 26.45 26.18 26.63
PP 25.97 25.97 25.97 26.06
S1 25.61 25.61 26.02 25.79
S2 25.13 25.13 25.95
S3 24.29 24.77 25.87
S4 23.45 23.93 25.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.54 25.59 0.95 3.7% 0.24 0.9% 1% False True 328,940
10 26.54 25.36 1.18 4.6% 0.26 1.0% 20% False False 256,390
20 26.54 25.24 1.30 5.1% 0.23 0.9% 28% False False 219,810
40 26.54 24.61 1.93 7.5% 0.22 0.9% 51% False False 210,834
60 26.54 23.85 2.69 10.5% 0.24 0.9% 65% False False 217,662
80 26.54 23.58 2.96 11.6% 0.21 0.8% 68% False False 213,492
100 26.54 23.58 2.96 11.6% 0.21 0.8% 68% False False 206,435
120 26.54 23.48 3.06 12.0% 0.20 0.8% 69% False False 192,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.64
2.618 26.31
1.618 26.11
1.000 25.99
0.618 25.91
HIGH 25.79
0.618 25.71
0.500 25.69
0.382 25.67
LOW 25.59
0.618 25.47
1.000 25.39
1.618 25.27
2.618 25.07
4.250 24.74
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 25.69 26.07
PP 25.66 25.91
S1 25.63 25.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.