DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 77.86 78.06 0.20 0.3% 76.25
High 78.26 78.67 0.41 0.5% 77.76
Low 77.57 77.62 0.05 0.1% 74.51
Close 78.06 77.62 -0.44 -0.6% 77.45
Range 0.69 1.05 0.36 51.5% 3.26
ATR 1.10 1.10 0.00 -0.4% 0.00
Volume 490,881 101,039 -389,842 -79.4% 2,983,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 81.10 80.41 78.19
R3 80.06 79.36 77.91
R2 79.01 79.01 77.81
R1 78.32 78.32 77.72 78.14
PP 77.97 77.97 77.97 77.88
S1 77.27 77.27 77.52 77.10
S2 76.92 76.92 77.43
S3 75.88 76.23 77.33
S4 74.83 75.18 77.05
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.34 85.15 79.24
R3 83.08 81.89 78.35
R2 79.83 79.83 78.05
R1 78.64 78.64 77.75 79.23
PP 76.57 76.57 76.57 76.87
S1 75.38 75.38 77.15 75.98
S2 73.32 73.32 76.85
S3 70.06 72.13 76.55
S4 66.81 68.87 75.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.95 74.81 4.14 5.3% 1.15 1.5% 68% False False 616,337
10 78.95 74.51 4.45 5.7% 1.02 1.3% 70% False False 485,969
20 78.95 72.99 5.96 7.7% 1.01 1.3% 78% False False 481,586
40 78.95 72.38 6.57 8.5% 0.96 1.2% 80% False False 474,163
60 78.95 68.94 10.02 12.9% 0.97 1.3% 87% False False 475,299
80 78.95 68.94 10.02 12.9% 1.05 1.3% 87% False False 464,624
100 78.95 68.94 10.02 12.9% 1.11 1.4% 87% False False 443,537
120 78.95 68.94 10.02 12.9% 1.12 1.4% 87% False False 465,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.11
2.618 81.40
1.618 80.36
1.000 79.71
0.618 79.31
HIGH 78.67
0.618 78.27
0.500 78.14
0.382 78.02
LOW 77.62
0.618 76.97
1.000 76.58
1.618 75.93
2.618 74.88
4.250 73.18
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 78.14 78.26
PP 77.97 78.05
S1 77.79 77.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.