DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 70.55 70.03 -0.52 -0.7% 67.02
High 70.80 70.26 -0.54 -0.8% 68.24
Low 70.17 69.63 -0.54 -0.8% 65.72
Close 70.32 69.77 -0.55 -0.8% 67.61
Range 0.63 0.64 0.01 1.2% 2.52
ATR 1.38 1.33 -0.05 -3.6% 0.00
Volume 453,300 359,900 -93,400 -20.6% 2,542,561
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 71.79 71.42 70.12
R3 71.16 70.78 69.94
R2 70.52 70.52 69.89
R1 70.15 70.15 69.83 70.02
PP 69.89 69.89 69.89 69.82
S1 69.51 69.51 69.71 69.38
S2 69.25 69.25 69.65
S3 68.62 68.88 69.60
S4 67.98 68.24 69.42
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 74.75 73.70 69.00
R3 72.23 71.18 68.30
R2 69.71 69.71 68.07
R1 68.66 68.66 67.84 69.19
PP 67.19 67.19 67.19 67.45
S1 66.14 66.14 67.38 66.67
S2 64.67 64.67 67.15
S3 62.15 63.62 66.92
S4 59.63 61.10 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.80 66.43 4.36 6.3% 0.93 1.3% 77% False False 399,120
10 70.80 65.72 5.08 7.3% 0.82 1.2% 80% False False 380,936
20 70.80 64.25 6.55 9.4% 1.03 1.5% 84% False False 437,325
40 70.80 60.89 9.91 14.2% 1.28 1.8% 90% False False 505,984
60 70.80 57.45 13.35 19.1% 1.78 2.5% 92% False False 606,890
80 70.80 57.45 13.35 19.1% 1.63 2.3% 92% False False 649,029
100 70.92 57.45 13.47 19.3% 1.61 2.3% 91% False False 695,261
120 70.92 57.45 13.47 19.3% 1.56 2.2% 91% False False 669,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.96
2.618 71.92
1.618 71.29
1.000 70.90
0.618 70.65
HIGH 70.26
0.618 70.02
0.500 69.94
0.382 69.87
LOW 69.63
0.618 69.23
1.000 68.99
1.618 68.60
2.618 67.96
4.250 66.93
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 69.94 70.21
PP 69.89 70.06
S1 69.83 69.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols