DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 66.90 66.10 -0.80 -1.2% 67.80
High 68.46 66.71 -1.75 -2.6% 69.52
Low 66.90 63.64 -3.26 -4.9% 66.97
Close 68.30 63.73 -4.57 -6.7% 67.07
Range 1.56 3.07 1.51 96.8% 2.55
ATR 1.40 1.63 0.23 16.7% 0.00
Volume 455,100 830,041 374,941 82.4% 5,185,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.90 71.89 65.42
R3 70.83 68.82 64.57
R2 67.76 67.76 64.29
R1 65.75 65.75 64.01 65.22
PP 64.69 64.69 64.69 64.43
S1 62.68 62.68 63.45 62.15
S2 61.62 61.62 63.17
S3 58.55 59.61 62.89
S4 55.48 56.54 62.04
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.50 73.84 68.47
R3 72.95 71.29 67.77
R2 70.40 70.40 67.54
R1 68.74 68.74 67.30 68.30
PP 67.85 67.85 67.85 67.63
S1 66.19 66.19 66.84 65.75
S2 65.30 65.30 66.60
S3 62.75 63.64 66.37
S4 60.20 61.09 65.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.46 63.64 4.82 7.6% 1.75 2.7% 2% False True 621,906
10 69.20 63.64 5.56 8.7% 1.61 2.5% 2% False True 598,213
20 69.52 63.64 5.88 9.2% 1.35 2.1% 2% False True 770,104
40 70.92 63.64 7.28 11.4% 1.42 2.2% 1% False True 764,810
60 70.92 63.64 7.28 11.4% 1.41 2.2% 1% False True 750,820
80 71.08 63.64 7.44 11.7% 1.30 2.0% 1% False True 665,010
100 72.43 63.64 8.79 13.8% 1.27 2.0% 1% False True 633,911
120 72.53 63.64 8.89 13.9% 1.24 1.9% 1% False True 604,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 79.76
2.618 74.75
1.618 71.68
1.000 69.78
0.618 68.61
HIGH 66.71
0.618 65.54
0.500 65.18
0.382 64.81
LOW 63.64
0.618 61.74
1.000 60.57
1.618 58.67
2.618 55.60
4.250 50.59
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 65.18 66.05
PP 64.69 65.28
S1 64.21 64.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.