DCI Donaldson Co Inc (NYSE)
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
70.55 |
70.03 |
-0.52 |
-0.7% |
67.02 |
High |
70.80 |
70.26 |
-0.54 |
-0.8% |
68.24 |
Low |
70.17 |
69.63 |
-0.54 |
-0.8% |
65.72 |
Close |
70.32 |
69.77 |
-0.55 |
-0.8% |
67.61 |
Range |
0.63 |
0.64 |
0.01 |
1.2% |
2.52 |
ATR |
1.38 |
1.33 |
-0.05 |
-3.6% |
0.00 |
Volume |
453,300 |
359,900 |
-93,400 |
-20.6% |
2,542,561 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.79 |
71.42 |
70.12 |
|
R3 |
71.16 |
70.78 |
69.94 |
|
R2 |
70.52 |
70.52 |
69.89 |
|
R1 |
70.15 |
70.15 |
69.83 |
70.02 |
PP |
69.89 |
69.89 |
69.89 |
69.82 |
S1 |
69.51 |
69.51 |
69.71 |
69.38 |
S2 |
69.25 |
69.25 |
69.65 |
|
S3 |
68.62 |
68.88 |
69.60 |
|
S4 |
67.98 |
68.24 |
69.42 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.75 |
73.70 |
69.00 |
|
R3 |
72.23 |
71.18 |
68.30 |
|
R2 |
69.71 |
69.71 |
68.07 |
|
R1 |
68.66 |
68.66 |
67.84 |
69.19 |
PP |
67.19 |
67.19 |
67.19 |
67.45 |
S1 |
66.14 |
66.14 |
67.38 |
66.67 |
S2 |
64.67 |
64.67 |
67.15 |
|
S3 |
62.15 |
63.62 |
66.92 |
|
S4 |
59.63 |
61.10 |
66.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.80 |
66.43 |
4.36 |
6.3% |
0.93 |
1.3% |
77% |
False |
False |
399,120 |
10 |
70.80 |
65.72 |
5.08 |
7.3% |
0.82 |
1.2% |
80% |
False |
False |
380,936 |
20 |
70.80 |
64.25 |
6.55 |
9.4% |
1.03 |
1.5% |
84% |
False |
False |
437,325 |
40 |
70.80 |
60.89 |
9.91 |
14.2% |
1.28 |
1.8% |
90% |
False |
False |
505,984 |
60 |
70.80 |
57.45 |
13.35 |
19.1% |
1.78 |
2.5% |
92% |
False |
False |
606,890 |
80 |
70.80 |
57.45 |
13.35 |
19.1% |
1.63 |
2.3% |
92% |
False |
False |
649,029 |
100 |
70.92 |
57.45 |
13.47 |
19.3% |
1.61 |
2.3% |
91% |
False |
False |
695,261 |
120 |
70.92 |
57.45 |
13.47 |
19.3% |
1.56 |
2.2% |
91% |
False |
False |
669,391 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.96 |
2.618 |
71.92 |
1.618 |
71.29 |
1.000 |
70.90 |
0.618 |
70.65 |
HIGH |
70.26 |
0.618 |
70.02 |
0.500 |
69.94 |
0.382 |
69.87 |
LOW |
69.63 |
0.618 |
69.23 |
1.000 |
68.99 |
1.618 |
68.60 |
2.618 |
67.96 |
4.250 |
66.93 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
69.94 |
70.21 |
PP |
69.89 |
70.06 |
S1 |
69.83 |
69.92 |
|