D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 56.11 56.51 0.40 0.7% 54.39
High 56.28 56.51 0.23 0.4% 55.40
Low 55.56 55.87 0.31 0.6% 52.65
Close 56.26 56.47 0.21 0.4% 54.99
Range 0.72 0.64 -0.08 -11.1% 2.75
ATR 1.16 1.12 -0.04 -3.2% 0.00
Volume 4,612,200 561,126 -4,051,074 -87.8% 21,888,000
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.20 57.98 56.82
R3 57.56 57.34 56.65
R2 56.92 56.92 56.59
R1 56.70 56.70 56.53 56.49
PP 56.28 56.28 56.28 56.18
S1 56.06 56.06 56.41 55.85
S2 55.64 55.64 56.35
S3 55.00 55.42 56.29
S4 54.36 54.78 56.12
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 62.58 61.53 56.50
R3 59.84 58.79 55.74
R2 57.09 57.09 55.49
R1 56.04 56.04 55.24 56.57
PP 54.35 54.35 54.35 54.61
S1 53.30 53.30 54.74 53.82
S2 51.60 51.60 54.49
S3 48.86 50.55 54.24
S4 46.11 47.81 53.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.51 53.70 2.81 5.0% 0.86 1.5% 99% True False 4,240,825
10 56.51 52.65 3.86 6.8% 0.98 1.7% 99% True False 4,601,812
20 57.13 52.65 4.48 7.9% 1.13 2.0% 85% False False 4,602,278
40 57.79 52.65 5.14 9.1% 1.15 2.0% 74% False False 4,566,362
60 57.79 52.65 5.14 9.1% 1.21 2.2% 74% False False 4,540,160
80 57.79 52.44 5.35 9.5% 1.13 2.0% 75% False False 4,399,695
100 60.27 52.44 7.83 13.9% 1.12 2.0% 51% False False 4,500,031
120 61.97 52.44 9.53 16.9% 1.15 2.0% 42% False False 4,444,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 59.23
2.618 58.19
1.618 57.55
1.000 57.15
0.618 56.91
HIGH 56.51
0.618 56.27
0.500 56.19
0.382 56.11
LOW 55.87
0.618 55.47
1.000 55.23
1.618 54.83
2.618 54.19
4.250 53.15
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 56.38 56.24
PP 56.28 56.02
S1 56.19 55.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.