Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
21.92 |
21.67 |
-0.25 |
-1.1% |
21.73 |
High |
22.12 |
22.26 |
0.14 |
0.6% |
22.40 |
Low |
21.37 |
21.63 |
0.26 |
1.2% |
21.25 |
Close |
21.63 |
21.89 |
0.26 |
1.2% |
22.21 |
Range |
0.75 |
0.63 |
-0.12 |
-16.0% |
1.15 |
ATR |
0.89 |
0.87 |
-0.02 |
-2.1% |
0.00 |
Volume |
1,239,200 |
1,059,500 |
-179,700 |
-14.5% |
6,883,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.82 |
23.48 |
22.24 |
|
R3 |
23.19 |
22.85 |
22.06 |
|
R2 |
22.56 |
22.56 |
22.01 |
|
R1 |
22.22 |
22.22 |
21.95 |
22.39 |
PP |
21.93 |
21.93 |
21.93 |
22.01 |
S1 |
21.59 |
21.59 |
21.83 |
21.76 |
S2 |
21.30 |
21.30 |
21.77 |
|
S3 |
20.67 |
20.96 |
21.72 |
|
S4 |
20.04 |
20.33 |
21.54 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.40 |
24.96 |
22.84 |
|
R3 |
24.25 |
23.81 |
22.53 |
|
R2 |
23.10 |
23.10 |
22.42 |
|
R1 |
22.66 |
22.66 |
22.32 |
22.88 |
PP |
21.95 |
21.95 |
21.95 |
22.07 |
S1 |
21.51 |
21.51 |
22.10 |
21.73 |
S2 |
20.80 |
20.80 |
22.00 |
|
S3 |
19.65 |
20.36 |
21.89 |
|
S4 |
18.50 |
19.21 |
21.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.26 |
21.37 |
0.89 |
4.1% |
0.64 |
2.9% |
58% |
True |
False |
1,144,900 |
10 |
22.43 |
21.32 |
1.11 |
5.1% |
0.73 |
3.4% |
52% |
False |
False |
1,032,980 |
20 |
22.43 |
18.97 |
3.46 |
15.8% |
0.89 |
4.1% |
84% |
False |
False |
1,057,490 |
40 |
22.43 |
18.28 |
4.15 |
18.9% |
0.95 |
4.4% |
87% |
False |
False |
1,034,899 |
60 |
22.43 |
18.28 |
4.15 |
18.9% |
0.83 |
3.8% |
87% |
False |
False |
1,042,474 |
80 |
22.43 |
17.54 |
4.89 |
22.3% |
0.86 |
3.9% |
89% |
False |
False |
1,148,520 |
100 |
22.43 |
16.46 |
5.97 |
27.3% |
0.87 |
4.0% |
91% |
False |
False |
1,221,260 |
120 |
22.43 |
16.46 |
5.97 |
27.3% |
0.87 |
4.0% |
91% |
False |
False |
1,259,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.94 |
2.618 |
23.91 |
1.618 |
23.28 |
1.000 |
22.89 |
0.618 |
22.65 |
HIGH |
22.26 |
0.618 |
22.02 |
0.500 |
21.95 |
0.382 |
21.87 |
LOW |
21.63 |
0.618 |
21.24 |
1.000 |
21.00 |
1.618 |
20.61 |
2.618 |
19.98 |
4.250 |
18.95 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
21.95 |
21.87 |
PP |
21.93 |
21.84 |
S1 |
21.91 |
21.82 |
|