CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20.28 |
19.81 |
-0.47 |
-2.3% |
20.33 |
| High |
21.07 |
20.75 |
-0.32 |
-1.5% |
20.75 |
| Low |
20.28 |
19.52 |
-0.76 |
-3.7% |
20.02 |
| Close |
20.71 |
20.45 |
-0.26 |
-1.3% |
20.41 |
| Range |
0.79 |
1.23 |
0.44 |
55.7% |
0.73 |
| ATR |
0.64 |
0.69 |
0.04 |
6.5% |
0.00 |
| Volume |
1,038,100 |
935,893 |
-102,207 |
-9.8% |
7,466,500 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.93 |
23.42 |
21.13 |
|
| R3 |
22.70 |
22.19 |
20.79 |
|
| R2 |
21.47 |
21.47 |
20.68 |
|
| R1 |
20.96 |
20.96 |
20.56 |
21.22 |
| PP |
20.24 |
20.24 |
20.24 |
20.37 |
| S1 |
19.73 |
19.73 |
20.34 |
19.99 |
| S2 |
19.01 |
19.01 |
20.22 |
|
| S3 |
17.78 |
18.50 |
20.11 |
|
| S4 |
16.55 |
17.27 |
19.77 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.58 |
22.23 |
20.81 |
|
| R3 |
21.85 |
21.50 |
20.61 |
|
| R2 |
21.12 |
21.12 |
20.54 |
|
| R1 |
20.77 |
20.77 |
20.48 |
20.94 |
| PP |
20.39 |
20.39 |
20.39 |
20.48 |
| S1 |
20.04 |
20.04 |
20.34 |
20.22 |
| S2 |
19.66 |
19.66 |
20.28 |
|
| S3 |
18.93 |
19.31 |
20.21 |
|
| S4 |
18.20 |
18.58 |
20.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.07 |
19.52 |
1.55 |
7.6% |
0.83 |
4.1% |
60% |
False |
True |
827,418 |
| 10 |
21.07 |
19.52 |
1.55 |
7.6% |
0.64 |
3.1% |
60% |
False |
True |
856,679 |
| 20 |
21.07 |
19.52 |
1.55 |
7.6% |
0.61 |
3.0% |
60% |
False |
True |
1,019,744 |
| 40 |
21.07 |
17.54 |
3.53 |
17.3% |
0.71 |
3.5% |
82% |
False |
False |
1,138,171 |
| 60 |
21.07 |
17.46 |
3.61 |
17.7% |
0.75 |
3.7% |
83% |
False |
False |
1,185,963 |
| 80 |
21.07 |
16.46 |
4.61 |
22.5% |
0.82 |
4.0% |
87% |
False |
False |
1,335,286 |
| 100 |
23.85 |
16.46 |
7.39 |
36.1% |
0.86 |
4.2% |
54% |
False |
False |
1,317,839 |
| 120 |
23.85 |
16.46 |
7.39 |
36.1% |
0.86 |
4.2% |
54% |
False |
False |
1,252,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.98 |
|
2.618 |
23.97 |
|
1.618 |
22.74 |
|
1.000 |
21.98 |
|
0.618 |
21.51 |
|
HIGH |
20.75 |
|
0.618 |
20.28 |
|
0.500 |
20.14 |
|
0.382 |
19.99 |
|
LOW |
19.52 |
|
0.618 |
18.76 |
|
1.000 |
18.29 |
|
1.618 |
17.53 |
|
2.618 |
16.30 |
|
4.250 |
14.29 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.35 |
20.40 |
| PP |
20.24 |
20.35 |
| S1 |
20.14 |
20.30 |
|