CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21.18 |
21.64 |
0.46 |
2.2% |
21.25 |
| High |
21.83 |
22.33 |
0.50 |
2.3% |
22.10 |
| Low |
21.18 |
21.60 |
0.42 |
2.0% |
20.79 |
| Close |
21.58 |
21.74 |
0.16 |
0.7% |
21.49 |
| Range |
0.65 |
0.73 |
0.08 |
12.5% |
1.31 |
| ATR |
0.90 |
0.89 |
-0.01 |
-1.2% |
0.00 |
| Volume |
887,600 |
973,300 |
85,700 |
9.7% |
1,985,310 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.08 |
23.64 |
22.14 |
|
| R3 |
23.35 |
22.91 |
21.94 |
|
| R2 |
22.62 |
22.62 |
21.87 |
|
| R1 |
22.18 |
22.18 |
21.81 |
22.40 |
| PP |
21.89 |
21.89 |
21.89 |
22.00 |
| S1 |
21.45 |
21.45 |
21.67 |
21.67 |
| S2 |
21.16 |
21.16 |
21.61 |
|
| S3 |
20.43 |
20.72 |
21.54 |
|
| S4 |
19.70 |
19.99 |
21.34 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.39 |
24.75 |
22.21 |
|
| R3 |
24.08 |
23.44 |
21.85 |
|
| R2 |
22.77 |
22.77 |
21.73 |
|
| R1 |
22.13 |
22.13 |
21.61 |
22.45 |
| PP |
21.46 |
21.46 |
21.46 |
21.62 |
| S1 |
20.82 |
20.82 |
21.37 |
21.14 |
| S2 |
20.15 |
20.15 |
21.25 |
|
| S3 |
18.84 |
19.51 |
21.13 |
|
| S4 |
17.53 |
18.20 |
20.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.33 |
21.03 |
1.30 |
6.0% |
0.65 |
3.0% |
55% |
True |
False |
633,702 |
| 10 |
22.33 |
20.22 |
2.11 |
9.7% |
0.77 |
3.6% |
72% |
True |
False |
1,081,647 |
| 20 |
23.52 |
20.22 |
3.30 |
15.2% |
0.78 |
3.6% |
46% |
False |
False |
1,084,147 |
| 40 |
24.99 |
12.66 |
12.33 |
56.7% |
1.08 |
5.0% |
74% |
False |
False |
1,560,620 |
| 60 |
24.99 |
12.38 |
12.61 |
58.0% |
0.86 |
4.0% |
74% |
False |
False |
1,250,687 |
| 80 |
24.99 |
12.13 |
12.86 |
59.2% |
0.75 |
3.5% |
75% |
False |
False |
1,212,989 |
| 100 |
24.99 |
12.13 |
12.86 |
59.2% |
0.69 |
3.2% |
75% |
False |
False |
1,132,072 |
| 120 |
24.99 |
11.82 |
13.18 |
60.6% |
0.66 |
3.0% |
75% |
False |
False |
1,093,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.44 |
|
2.618 |
24.24 |
|
1.618 |
23.51 |
|
1.000 |
23.06 |
|
0.618 |
22.78 |
|
HIGH |
22.33 |
|
0.618 |
22.05 |
|
0.500 |
21.96 |
|
0.382 |
21.88 |
|
LOW |
21.60 |
|
0.618 |
21.15 |
|
1.000 |
20.87 |
|
1.618 |
20.42 |
|
2.618 |
19.68 |
|
4.250 |
18.49 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.96 |
21.76 |
| PP |
21.89 |
21.75 |
| S1 |
21.81 |
21.75 |
|