CXW Corrections Corp Of America (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 21.75 22.14 0.39 1.8% 21.20
High 22.34 22.98 0.64 2.9% 23.09
Low 21.70 21.96 0.26 1.2% 20.56
Close 21.94 22.49 0.55 2.5% 22.01
Range 0.64 1.02 0.38 59.7% 2.53
ATR 1.15 1.14 -0.01 -0.7% 0.00
Volume 781,693 1,672,800 891,107 114.0% 12,357,433
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 25.54 25.04 23.05
R3 24.52 24.02 22.77
R2 23.50 23.50 22.68
R1 22.99 22.99 22.58 23.25
PP 22.48 22.48 22.48 22.60
S1 21.97 21.97 22.40 22.22
S2 21.45 21.45 22.30
S3 20.43 20.95 22.21
S4 19.41 19.93 21.93
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.48 28.27 23.40
R3 26.95 25.74 22.71
R2 24.42 24.42 22.47
R1 23.21 23.21 22.24 23.82
PP 21.89 21.89 21.89 22.19
S1 20.68 20.68 21.78 21.29
S2 19.36 19.36 21.55
S3 16.83 18.15 21.31
S4 14.30 15.62 20.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.09 21.41 1.68 7.5% 0.98 4.3% 64% False False 1,550,351
10 23.09 21.17 1.92 8.5% 0.99 4.4% 69% False False 1,344,702
20 23.09 20.56 2.53 11.2% 0.98 4.3% 76% False False 1,356,969
40 24.99 12.66 12.33 54.8% 1.25 5.5% 80% False False 2,025,049
60 24.99 12.66 12.33 54.8% 0.96 4.3% 80% False False 1,539,101
80 24.99 12.24 12.75 56.7% 0.81 3.6% 80% False False 1,302,604
100 24.99 12.24 12.75 56.7% 0.73 3.3% 80% False False 1,322,671
120 24.99 12.13 12.86 57.2% 0.68 3.0% 81% False False 1,233,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.32
2.618 25.66
1.618 24.63
1.000 24.00
0.618 23.61
HIGH 22.98
0.618 22.59
0.500 22.47
0.382 22.35
LOW 21.96
0.618 21.33
1.000 20.94
1.618 20.30
2.618 19.28
4.250 17.61
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 22.48 22.44
PP 22.48 22.39
S1 22.47 22.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.