Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
5.60 |
5.45 |
-0.15 |
-2.7% |
5.46 |
High |
5.63 |
5.55 |
-0.08 |
-1.4% |
5.56 |
Low |
5.41 |
5.41 |
0.00 |
0.0% |
5.32 |
Close |
5.44 |
5.43 |
-0.01 |
-0.2% |
5.50 |
Range |
0.22 |
0.14 |
-0.08 |
-36.4% |
0.24 |
ATR |
0.21 |
0.20 |
0.00 |
-2.4% |
0.00 |
Volume |
9,261,910 |
6,430,052 |
-2,831,858 |
-30.6% |
28,202,291 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.88 |
5.80 |
5.51 |
|
R3 |
5.74 |
5.66 |
5.47 |
|
R2 |
5.60 |
5.60 |
5.46 |
|
R1 |
5.52 |
5.52 |
5.44 |
5.49 |
PP |
5.46 |
5.46 |
5.46 |
5.45 |
S1 |
5.38 |
5.38 |
5.42 |
5.35 |
S2 |
5.32 |
5.32 |
5.40 |
|
S3 |
5.18 |
5.24 |
5.39 |
|
S4 |
5.04 |
5.10 |
5.35 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.18 |
6.08 |
5.63 |
|
R3 |
5.94 |
5.84 |
5.57 |
|
R2 |
5.70 |
5.70 |
5.54 |
|
R1 |
5.60 |
5.60 |
5.52 |
5.65 |
PP |
5.46 |
5.46 |
5.46 |
5.49 |
S1 |
5.36 |
5.36 |
5.48 |
5.41 |
S2 |
5.22 |
5.22 |
5.46 |
|
S3 |
4.98 |
5.12 |
5.43 |
|
S4 |
4.74 |
4.88 |
5.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.76 |
5.38 |
0.38 |
7.0% |
0.16 |
3.0% |
13% |
False |
False |
4,978,650 |
10 |
5.76 |
5.27 |
0.50 |
9.1% |
0.15 |
2.7% |
33% |
False |
False |
6,823,225 |
20 |
6.17 |
5.00 |
1.17 |
21.5% |
0.21 |
3.8% |
37% |
False |
False |
10,404,045 |
40 |
6.20 |
5.00 |
1.20 |
22.1% |
0.18 |
3.4% |
36% |
False |
False |
9,862,938 |
60 |
6.54 |
5.00 |
1.54 |
28.3% |
0.19 |
3.5% |
28% |
False |
False |
10,536,557 |
80 |
6.86 |
5.00 |
1.86 |
34.3% |
0.19 |
3.6% |
23% |
False |
False |
10,914,495 |
100 |
7.03 |
5.00 |
2.03 |
37.4% |
0.21 |
3.9% |
21% |
False |
False |
11,177,704 |
120 |
7.03 |
5.00 |
2.03 |
37.4% |
0.20 |
3.7% |
21% |
False |
False |
10,421,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.15 |
2.618 |
5.92 |
1.618 |
5.78 |
1.000 |
5.69 |
0.618 |
5.64 |
HIGH |
5.55 |
0.618 |
5.50 |
0.500 |
5.48 |
0.382 |
5.46 |
LOW |
5.41 |
0.618 |
5.32 |
1.000 |
5.27 |
1.618 |
5.18 |
2.618 |
5.04 |
4.250 |
4.82 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
5.48 |
5.59 |
PP |
5.46 |
5.53 |
S1 |
5.45 |
5.48 |
|