CX Cemex ADR Representing 10 Par Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 5.60 5.64 0.04 0.7% 5.26 High 5.71 5.80 0.09 1.6% 5.45 Low 5.57 5.57 -0.01 -0.1% 5.12 Close 5.61 5.69 0.08 1.4% 5.40 Range 0.14 0.24 0.10 67.9% 0.33 ATR 0.24 0.24 0.00 -0.3% 0.00 Volume 18,072,100 14,062,400 -4,009,700 -22.2% 117,000,000
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 6.39 6.28 5.82 R3 6.16 6.04 5.75 R2 5.92 5.92 5.73 R1 5.81 5.81 5.71 5.86 PP 5.69 5.69 5.69 5.71 S1 5.57 5.57 5.67 5.63 S2 5.45 5.45 5.65 S3 5.22 5.34 5.63 S4 4.98 5.10 5.56	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 6.31 6.19 5.58 R3 5.98 5.86 5.49 R2 5.65 5.65 5.46 R1 5.53 5.53 5.43 5.59 PP 5.32 5.32 5.32 5.36 S1 5.20 5.20 5.37 5.26 S2 4.99 4.99 5.34 S3 4.66 4.87 5.31 S4 4.33 4.54 5.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.80 5.35 0.45 7.9% 0.18 3.2% 76% True False 17,434,720 10 5.80 5.12 0.68 12.0% 0.20 3.4% 84% True False 14,576,875 20 5.80 4.89 0.91 16.0% 0.22 3.9% 88% True False 18,088,862 40 6.23 4.89 1.34 23.6% 0.25 4.4% 60% False False 19,442,727 60 6.33 4.89 1.44 25.3% 0.23 4.0% 56% False False 16,564,266 80 6.60 4.89 1.71 30.1% 0.24 4.2% 47% False False 15,075,548 100 6.79 4.89 1.90 33.4% 0.22 3.9% 42% False False 13,525,337 120 6.84 4.89 1.95 34.3% 0.23 4.1% 41% False False 13,085,286
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 6.80 2.618 6.42 1.618 6.18 1.000 6.04 0.618 5.95 HIGH 5.80 0.618 5.71 0.500 5.68 0.382 5.65 LOW 5.57 0.618 5.42 1.000 5.33 1.618 5.18 2.618 4.95 4.250 4.57
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 5.69 5.69 PP 5.69 5.69 S1 5.68 5.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.