CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 162.31 162.76 0.45 0.3% 160.56
High 162.94 164.68 1.74 1.1% 162.65
Low 161.40 161.61 0.21 0.1% 158.75
Close 162.53 162.11 -0.42 -0.3% 162.36
Range 1.54 3.07 1.53 99.4% 3.90
ATR 2.51 2.55 0.04 1.6% 0.00
Volume 7,369,944 7,674,474 304,530 4.1% 29,498,588
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 172.01 170.13 163.80
R3 168.94 167.06 162.95
R2 165.87 165.87 162.67
R1 163.99 163.99 162.39 163.40
PP 162.80 162.80 162.80 162.50
S1 160.92 160.92 161.83 160.33
S2 159.73 159.73 161.55
S3 156.66 157.85 161.27
S4 153.59 154.78 160.42
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 172.95 171.55 164.50
R3 169.05 167.66 163.43
R2 165.15 165.15 163.07
R1 163.76 163.76 162.72 164.45
PP 161.25 161.25 161.25 161.60
S1 159.86 159.86 162.00 160.56
S2 157.35 157.35 161.65
S3 153.46 155.96 161.29
S4 149.56 152.06 160.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.68 159.83 4.85 3.0% 2.15 1.3% 47% True False 8,139,616
10 164.68 158.75 5.93 3.7% 2.03 1.3% 57% True False 7,437,930
20 164.68 147.89 16.79 10.4% 2.25 1.4% 85% True False 7,483,273
40 164.68 147.36 17.32 10.7% 2.13 1.3% 85% True False 6,518,624
60 164.68 135.37 29.31 18.1% 2.38 1.5% 91% True False 7,043,868
80 164.68 135.37 29.31 18.1% 2.39 1.5% 91% True False 6,844,785
100 164.68 135.37 29.31 18.1% 2.53 1.6% 91% True False 6,953,699
120 164.68 135.37 29.31 18.1% 2.52 1.6% 91% True False 6,995,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.73
2.618 172.72
1.618 169.65
1.000 167.75
0.618 166.58
HIGH 164.68
0.618 163.51
0.500 163.15
0.382 162.78
LOW 161.61
0.618 159.71
1.000 158.54
1.618 156.64
2.618 153.57
4.250 148.56
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 163.15 162.26
PP 162.80 162.21
S1 162.46 162.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.