CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 155.69 156.70 1.01 0.6% 157.09
High 158.29 158.67 0.38 0.2% 158.99
Low 154.81 154.92 0.11 0.1% 154.40
Close 156.67 158.62 1.95 1.2% 158.62
Range 3.48 3.75 0.27 7.8% 4.59
ATR 2.78 2.85 0.07 2.5% 0.00
Volume 7,517,200 8,828,500 1,311,300 17.4% 35,087,100
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 168.65 167.39 160.68
R3 164.90 163.64 159.65
R2 161.15 161.15 159.31
R1 159.89 159.89 158.96 160.52
PP 157.40 157.40 157.40 157.72
S1 156.14 156.14 158.28 156.77
S2 153.65 153.65 157.93
S3 149.90 152.39 157.59
S4 146.15 148.64 156.56
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 171.11 169.45 161.14
R3 166.52 164.86 159.88
R2 161.93 161.93 159.46
R1 160.27 160.27 159.04 161.10
PP 157.34 157.34 157.34 157.75
S1 155.68 155.68 158.20 156.51
S2 152.75 152.75 157.78
S3 148.16 151.09 157.36
S4 143.57 146.50 156.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.99 154.40 4.59 2.9% 2.93 1.8% 92% False False 7,017,420
10 158.99 154.40 4.59 2.9% 2.61 1.6% 92% False False 6,478,905
20 158.99 147.80 11.19 7.1% 2.87 1.8% 97% False False 7,072,833
40 161.77 143.32 18.45 11.6% 2.74 1.7% 83% False False 7,293,443
60 163.20 140.55 22.65 14.3% 2.68 1.7% 80% False False 7,918,443
80 164.68 140.55 24.13 15.2% 2.58 1.6% 75% False False 7,835,507
100 164.68 140.55 24.13 15.2% 2.46 1.5% 75% False False 7,343,752
120 164.68 135.37 29.31 18.5% 2.52 1.6% 79% False False 7,445,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 174.61
2.618 168.49
1.618 164.74
1.000 162.42
0.618 160.99
HIGH 158.67
0.618 157.24
0.500 156.80
0.382 156.35
LOW 154.92
0.618 152.60
1.000 151.17
1.618 148.85
2.618 145.10
4.250 138.98
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 158.01 157.93
PP 157.40 157.23
S1 156.80 156.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.