CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 143.79 143.52 -0.27 -0.2% 142.48
High 143.98 145.34 1.36 0.9% 145.20
Low 142.35 143.32 0.97 0.7% 141.54
Close 143.07 144.84 1.77 1.2% 145.20
Range 1.63 2.02 0.39 23.9% 3.66
ATR 2.60 2.58 -0.02 -0.9% 0.00
Volume 6,194,693 6,137,800 -56,893 -0.9% 12,993,088
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 150.56 149.72 145.95
R3 148.54 147.70 145.40
R2 146.52 146.52 145.21
R1 145.68 145.68 145.03 146.10
PP 144.50 144.50 144.50 144.71
S1 143.66 143.66 144.65 144.08
S2 142.48 142.48 144.47
S3 140.46 141.64 144.28
S4 138.44 139.62 143.73
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.96 153.74 147.21
R3 151.30 150.08 146.21
R2 147.64 147.64 145.87
R1 146.42 146.42 145.54 147.03
PP 143.98 143.98 143.98 144.29
S1 142.76 142.76 144.86 143.37
S2 140.32 140.32 144.53
S3 136.66 139.10 144.19
S4 133.00 135.44 143.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.34 142.26 3.08 2.1% 1.73 1.2% 84% True False 4,142,867
10 148.67 140.55 8.12 5.6% 2.25 1.6% 53% False False 9,584,738
20 163.20 140.55 22.65 15.6% 2.51 1.7% 19% False False 9,163,856
40 164.68 140.55 24.13 16.7% 2.36 1.6% 18% False False 8,237,889
60 164.68 140.55 24.13 16.7% 2.26 1.6% 18% False False 7,420,812
80 164.68 135.37 29.31 20.2% 2.39 1.6% 32% False False 7,500,104
100 164.68 135.37 29.31 20.2% 2.41 1.7% 32% False False 7,257,674
120 164.68 135.37 29.31 20.2% 2.52 1.7% 32% False False 7,301,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.93
2.618 150.63
1.618 148.61
1.000 147.36
0.618 146.59
HIGH 145.34
0.618 144.57
0.500 144.33
0.382 144.09
LOW 143.32
0.618 142.07
1.000 141.30
1.618 140.05
2.618 138.03
4.250 134.74
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 144.67 144.51
PP 144.50 144.18
S1 144.33 143.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.