CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 44.24 43.84 -0.40 -0.9% 44.35
High 44.43 45.03 0.60 1.4% 45.69
Low 43.65 43.72 0.07 0.2% 43.56
Close 43.94 44.89 0.95 2.2% 44.64
Range 0.78 1.31 0.53 67.9% 2.13
ATR 1.64 1.62 -0.02 -1.4% 0.00
Volume 12,153,600 11,688,400 -465,200 -3.8% 36,288,687
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 48.48 47.99 45.61
R3 47.17 46.68 45.25
R2 45.86 45.86 45.13
R1 45.37 45.37 45.01 45.62
PP 44.55 44.55 44.55 44.67
S1 44.06 44.06 44.77 44.31
S2 43.24 43.24 44.65
S3 41.93 42.75 44.53
S4 40.62 41.44 44.17
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 51.02 49.96 45.81
R3 48.89 47.83 45.23
R2 46.76 46.76 45.03
R1 45.70 45.70 44.84 46.23
PP 44.63 44.63 44.63 44.90
S1 43.57 43.57 44.44 44.10
S2 42.50 42.50 44.25
S3 40.37 41.44 44.05
S4 38.24 39.31 43.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.69 43.65 2.04 4.5% 0.98 2.2% 61% False False 8,745,157
10 46.62 43.56 3.06 6.8% 1.29 2.9% 43% False False 16,135,157
20 60.05 43.56 16.49 36.7% 1.62 3.6% 8% False False 14,708,719
40 63.33 43.56 19.77 44.0% 1.65 3.7% 7% False False 13,188,253
60 67.80 43.56 24.24 54.0% 1.57 3.5% 5% False False 12,972,138
80 67.80 43.56 24.24 54.0% 1.55 3.4% 5% False False 12,236,831
100 67.80 43.56 24.24 54.0% 1.48 3.3% 5% False False 11,348,860
120 67.80 43.56 24.24 54.0% 1.53 3.4% 5% False False 11,082,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.60
2.618 48.46
1.618 47.15
1.000 46.34
0.618 45.84
HIGH 45.03
0.618 44.53
0.500 44.38
0.382 44.22
LOW 43.72
0.618 42.91
1.000 42.41
1.618 41.60
2.618 40.29
4.250 38.15
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 44.72 44.71
PP 44.55 44.53
S1 44.38 44.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.