CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 65.52 65.80 0.28 0.4% 70.00
High 66.43 65.99 -0.44 -0.7% 70.02
Low 64.83 65.21 0.39 0.6% 64.00
Close 65.57 65.92 0.35 0.5% 67.66
Range 1.61 0.78 -0.83 -51.4% 6.02
ATR 2.42 2.30 -0.12 -4.8% 0.00
Volume 10,834,800 7,011,589 -3,823,211 -35.3% 41,410,399
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.05 67.76 66.35
R3 67.27 66.98 66.13
R2 66.49 66.49 66.06
R1 66.20 66.20 65.99 66.35
PP 65.71 65.71 65.71 65.78
S1 65.42 65.42 65.85 65.57
S2 64.93 64.93 65.78
S3 64.15 64.64 65.71
S4 63.37 63.86 65.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.29 82.49 70.97
R3 79.27 76.47 69.31
R2 73.25 73.25 68.76
R1 70.45 70.45 68.21 68.84
PP 67.23 67.23 67.23 66.42
S1 64.43 64.43 67.10 62.82
S2 61.21 61.21 66.55
S3 55.19 58.41 66.00
S4 49.17 52.39 64.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.81 64.00 3.81 5.8% 2.13 3.2% 50% False False 9,586,837
10 70.89 64.00 6.89 10.5% 1.92 2.9% 28% False False 10,644,038
20 71.45 60.33 11.12 16.9% 2.32 3.5% 50% False False 11,125,452
40 71.45 60.33 11.12 16.9% 2.02 3.1% 50% False False 9,585,316
60 71.45 53.36 18.09 27.4% 1.97 3.0% 69% False False 10,205,245
80 71.45 43.65 27.80 42.2% 1.83 2.8% 80% False False 10,579,072
100 71.45 43.56 27.89 42.3% 1.79 2.7% 80% False False 11,372,147
120 71.45 43.56 27.89 42.3% 1.78 2.7% 80% False False 11,476,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 69.31
2.618 68.03
1.618 67.25
1.000 66.77
0.618 66.47
HIGH 65.99
0.618 65.69
0.500 65.60
0.382 65.51
LOW 65.21
0.618 64.73
1.000 64.43
1.618 63.95
2.618 63.17
4.250 61.90
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 65.81 65.74
PP 65.71 65.55
S1 65.60 65.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.