Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
67.51 |
65.97 |
-1.54 |
-2.3% |
67.57 |
High |
68.17 |
69.18 |
1.01 |
1.5% |
68.50 |
Low |
67.17 |
65.59 |
-1.58 |
-2.4% |
65.89 |
Close |
68.07 |
67.51 |
-0.56 |
-0.8% |
67.14 |
Range |
1.00 |
3.59 |
2.59 |
259.0% |
2.61 |
ATR |
1.48 |
1.63 |
0.15 |
10.2% |
0.00 |
Volume |
6,405,700 |
12,193,055 |
5,787,355 |
90.3% |
70,380,680 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.20 |
76.44 |
69.48 |
|
R3 |
74.61 |
72.85 |
68.50 |
|
R2 |
71.02 |
71.02 |
68.17 |
|
R1 |
69.26 |
69.26 |
67.84 |
70.14 |
PP |
67.43 |
67.43 |
67.43 |
67.87 |
S1 |
65.67 |
65.67 |
67.18 |
66.55 |
S2 |
63.84 |
63.84 |
66.85 |
|
S3 |
60.25 |
62.08 |
66.52 |
|
S4 |
56.66 |
58.49 |
65.54 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.01 |
73.68 |
68.58 |
|
R3 |
72.40 |
71.07 |
67.86 |
|
R2 |
69.79 |
69.79 |
67.62 |
|
R1 |
68.46 |
68.46 |
67.38 |
67.82 |
PP |
67.18 |
67.18 |
67.18 |
66.86 |
S1 |
65.85 |
65.85 |
66.90 |
65.21 |
S2 |
64.57 |
64.57 |
66.66 |
|
S3 |
61.96 |
63.24 |
66.42 |
|
S4 |
59.35 |
60.63 |
65.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.18 |
65.59 |
3.59 |
5.3% |
1.71 |
2.5% |
53% |
True |
True |
8,255,971 |
10 |
69.18 |
65.59 |
3.59 |
5.3% |
1.49 |
2.2% |
53% |
True |
True |
7,488,185 |
20 |
69.18 |
65.59 |
3.59 |
5.3% |
1.48 |
2.2% |
53% |
True |
True |
8,961,426 |
40 |
69.18 |
64.00 |
5.18 |
7.7% |
1.72 |
2.6% |
68% |
True |
False |
8,236,886 |
60 |
69.18 |
62.02 |
7.16 |
10.6% |
1.75 |
2.6% |
77% |
True |
False |
8,553,096 |
80 |
69.18 |
53.36 |
15.82 |
23.4% |
1.79 |
2.7% |
89% |
True |
False |
9,726,206 |
100 |
69.18 |
51.80 |
17.39 |
25.8% |
1.74 |
2.6% |
90% |
True |
False |
10,083,603 |
120 |
69.18 |
44.11 |
25.07 |
37.1% |
1.71 |
2.5% |
93% |
True |
False |
10,707,542 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.44 |
2.618 |
78.58 |
1.618 |
74.99 |
1.000 |
72.77 |
0.618 |
71.40 |
HIGH |
69.18 |
0.618 |
67.81 |
0.500 |
67.39 |
0.382 |
66.96 |
LOW |
65.59 |
0.618 |
63.37 |
1.000 |
62.00 |
1.618 |
59.78 |
2.618 |
56.19 |
4.250 |
50.33 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
67.47 |
67.47 |
PP |
67.43 |
67.43 |
S1 |
67.39 |
67.39 |
|