CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 56.26 56.75 0.49 0.9% 59.75
High 56.80 57.32 0.52 0.9% 60.28
Low 56.16 55.94 -0.22 -0.4% 56.09
Close 56.39 56.46 0.07 0.1% 56.49
Range 0.64 1.38 0.74 115.6% 4.19
ATR 1.49 1.48 -0.01 -0.5% 0.00
Volume 8,643,000 7,558,934 -1,084,066 -12.5% 110,651,600
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 60.71 59.97 57.22
R3 59.33 58.59 56.84
R2 57.95 57.95 56.71
R1 57.21 57.21 56.59 56.89
PP 56.57 56.57 56.57 56.42
S1 55.83 55.83 56.33 55.51
S2 55.19 55.19 56.21
S3 53.81 54.45 56.08
S4 52.43 53.07 55.70
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 70.19 67.53 58.79
R3 66.00 63.34 57.64
R2 61.81 61.81 57.26
R1 59.15 59.15 56.87 58.39
PP 57.62 57.62 57.62 57.24
S1 54.96 54.96 56.11 54.20
S2 53.43 53.43 55.72
S3 49.24 50.77 55.34
S4 45.05 46.58 54.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.72 55.94 1.78 3.2% 1.17 2.1% 29% False True 7,769,567
10 57.72 55.94 1.78 3.2% 1.14 2.0% 29% False True 8,236,993
20 63.92 55.94 7.98 14.1% 1.45 2.6% 7% False True 13,125,454
40 67.80 55.94 11.86 21.0% 1.46 2.6% 4% False True 12,778,275
60 67.80 55.94 11.86 21.0% 1.43 2.5% 4% False True 12,489,762
80 67.80 54.81 12.99 23.0% 1.46 2.6% 13% False False 11,075,364
100 67.80 54.81 12.99 23.0% 1.42 2.5% 13% False False 10,555,714
120 67.80 54.81 12.99 23.0% 1.40 2.5% 13% False False 10,233,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 63.19
2.618 60.93
1.618 59.55
1.000 58.70
0.618 58.17
HIGH 57.32
0.618 56.79
0.500 56.63
0.382 56.47
LOW 55.94
0.618 55.09
1.000 54.56
1.618 53.71
2.618 52.33
4.250 50.08
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 56.63 56.72
PP 56.57 56.63
S1 56.52 56.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.