CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 59.62 58.98 -0.64 -1.1% 53.73
High 59.84 60.14 0.30 0.5% 58.04
Low 58.32 58.89 0.57 1.0% 53.45
Close 59.01 59.96 0.95 1.6% 58.01
Range 1.52 1.24 -0.28 -18.3% 4.59
ATR 1.78 1.74 -0.04 -2.2% 0.00
Volume 7,885,164 7,597,400 -287,764 -3.6% 121,357,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 63.40 62.92 60.64
R3 62.15 61.68 60.30
R2 60.91 60.91 60.19
R1 60.43 60.43 60.07 60.67
PP 59.66 59.66 59.66 59.78
S1 59.19 59.19 59.85 59.43
S2 58.42 58.42 59.73
S3 57.17 57.94 59.62
S4 55.93 56.70 59.28
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.27 68.73 60.53
R3 65.68 64.14 59.27
R2 61.09 61.09 58.85
R1 59.55 59.55 58.43 60.32
PP 56.50 56.50 56.50 56.89
S1 54.96 54.96 57.59 55.73
S2 51.91 51.91 57.17
S3 47.32 50.37 56.75
S4 42.73 45.78 55.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.29 56.62 3.67 6.1% 1.40 2.3% 91% False False 9,068,323
10 60.29 56.00 4.29 7.2% 1.32 2.2% 92% False False 9,388,071
20 60.29 52.71 7.58 12.6% 1.60 2.7% 96% False False 11,131,105
40 63.33 52.71 10.62 17.7% 1.72 2.9% 68% False False 12,561,832
60 65.83 52.71 13.12 21.9% 1.63 2.7% 55% False False 12,837,474
80 67.80 52.71 15.09 25.2% 1.62 2.7% 48% False False 13,024,972
100 67.80 52.71 15.09 25.2% 1.56 2.6% 48% False False 12,458,657
120 67.80 52.71 15.09 25.2% 1.58 2.6% 48% False False 11,673,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.43
2.618 63.39
1.618 62.15
1.000 61.38
0.618 60.90
HIGH 60.14
0.618 59.66
0.500 59.51
0.382 59.37
LOW 58.89
0.618 58.12
1.000 57.65
1.618 56.88
2.618 55.63
4.250 53.60
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 59.81 59.74
PP 59.66 59.52
S1 59.51 59.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.