CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 76.37 75.69 -0.68 -0.9% 77.29
High 76.88 77.00 0.12 0.2% 80.52
Low 75.75 75.69 -0.06 -0.1% 75.55
Close 76.45 76.73 0.28 0.4% 75.90
Range 1.14 1.31 0.18 15.4% 4.97
ATR 1.78 1.74 -0.03 -1.9% 0.00
Volume 3,152,600 2,550,100 -602,500 -19.1% 18,950,268
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.40 79.88 77.45
R3 79.09 78.57 77.09
R2 77.78 77.78 76.97
R1 77.26 77.26 76.85 77.52
PP 76.47 76.47 76.47 76.61
S1 75.95 75.95 76.61 76.21
S2 75.16 75.16 76.49
S3 73.85 74.64 76.37
S4 72.54 73.33 76.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 92.23 89.04 78.63
R3 87.26 84.07 77.27
R2 82.29 82.29 76.81
R1 79.10 79.10 76.36 78.21
PP 77.32 77.32 77.32 76.88
S1 74.13 74.13 75.44 73.24
S2 72.35 72.35 74.99
S3 67.38 69.16 74.53
S4 62.41 64.19 73.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.18 75.24 2.94 3.8% 1.46 1.9% 51% False False 3,265,260
10 80.52 75.24 5.28 6.9% 1.57 2.0% 28% False False 4,315,088
20 87.03 75.24 11.79 15.4% 1.76 2.3% 13% False False 4,404,973
40 90.82 75.24 15.58 20.3% 1.69 2.2% 10% False False 4,324,539
60 90.82 74.59 16.24 21.2% 1.60 2.1% 13% False False 3,806,588
80 90.82 74.59 16.24 21.2% 1.56 2.0% 13% False False 3,396,228
100 90.82 74.59 16.24 21.2% 1.52 2.0% 13% False False 3,365,534
120 90.82 73.11 17.71 23.1% 1.48 1.9% 20% False False 3,355,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.57
2.618 80.43
1.618 79.12
1.000 78.31
0.618 77.81
HIGH 77.00
0.618 76.50
0.500 76.35
0.382 76.19
LOW 75.69
0.618 74.88
1.000 74.38
1.618 73.57
2.618 72.26
4.250 70.12
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 76.60 76.53
PP 76.47 76.32
S1 76.35 76.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.