CTSH Cognizant Technology Solutions Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 71.33 70.72 -0.61 -0.9% 71.15 High 72.86 72.33 -0.53 -0.7% 71.92 Low 70.72 70.69 -0.03 0.0% 69.17 Close 71.03 72.12 1.09 1.5% 69.44 Range 2.14 1.64 -0.50 -23.2% 2.75 ATR 2.38 2.33 -0.05 -2.2% 0.00 Volume 4,969,900 4,130,300 -839,600 -16.9% 26,591,320
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 76.63 76.02 73.02 R3 74.99 74.38 72.57 R2 73.35 73.35 72.42 R1 72.74 72.74 72.27 73.05 PP 71.71 71.71 71.71 71.87 S1 71.10 71.10 71.97 71.41 S2 70.07 70.07 71.82 S3 68.43 69.46 71.67 S4 66.79 67.82 71.22	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 78.42 76.67 70.95 R3 75.67 73.93 70.20 R2 72.92 72.92 69.94 R1 71.18 71.18 69.69 70.68 PP 70.18 70.18 70.18 69.93 S1 68.44 68.44 69.19 67.93 S2 67.43 67.43 68.94 S3 64.69 65.69 68.68 S4 61.94 62.94 67.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.86 68.69 4.17 5.8% 1.63 2.3% 82% False False 3,966,380 10 72.86 67.18 5.68 7.9% 1.65 2.3% 87% False False 3,119,642 20 73.21 65.64 7.57 10.5% 2.22 3.1% 86% False False 3,677,531 40 79.39 65.52 13.87 19.2% 2.43 3.4% 48% False False 4,041,249 60 82.19 65.52 16.67 23.1% 2.16 3.0% 40% False False 4,207,724 80 87.03 65.52 21.51 29.8% 2.09 2.9% 31% False False 4,334,206 100 90.82 65.52 25.30 35.1% 1.98 2.7% 26% False False 4,359,506 120 90.82 65.52 25.30 35.1% 1.94 2.7% 26% False False 4,273,355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.30 2.618 76.62 1.618 74.98 1.000 73.97 0.618 73.34 HIGH 72.33 0.618 71.70 0.500 71.51 0.382 71.32 LOW 70.69 0.618 69.68 1.000 69.05 1.618 68.04 2.618 66.40 4.250 63.72
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 71.92 72.00 PP 71.71 71.89 S1 71.51 71.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.