CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 74.78 77.83 3.05 4.1% 77.76
High 75.40 78.00 2.60 3.4% 77.97
Low 74.27 74.57 0.30 0.4% 74.63
Close 74.35 74.59 0.24 0.3% 74.82
Range 1.13 3.43 2.30 203.6% 3.35
ATR 1.15 1.33 0.18 15.5% 0.00
Volume 3,266,600 6,074,385 2,807,785 86.0% 33,700,558
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 86.01 83.73 76.48
R3 82.58 80.30 75.53
R2 79.15 79.15 75.22
R1 76.87 76.87 74.90 76.30
PP 75.72 75.72 75.72 75.43
S1 73.44 73.44 74.28 72.87
S2 72.29 72.29 73.96
S3 68.86 70.01 73.65
S4 65.43 66.58 72.70
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 85.84 83.68 76.66
R3 82.50 80.33 75.74
R2 79.15 79.15 75.43
R1 76.99 76.99 75.13 76.40
PP 75.81 75.81 75.81 75.51
S1 73.64 73.64 74.51 73.05
S2 72.46 72.46 74.21
S3 69.12 70.30 73.90
S4 65.77 66.95 72.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.00 74.27 3.73 5.0% 1.69 2.3% 9% True False 4,129,917
10 78.00 74.27 3.73 5.0% 1.40 1.9% 9% True False 4,343,611
20 78.05 74.27 3.78 5.1% 1.23 1.6% 8% False False 3,467,048
40 78.05 74.27 3.78 5.1% 1.17 1.6% 8% False False 2,942,323
60 78.05 74.27 3.78 5.1% 1.12 1.5% 8% False False 3,164,530
80 78.27 74.27 4.00 5.4% 1.15 1.5% 8% False False 2,974,561
100 78.27 74.27 4.00 5.4% 1.12 1.5% 8% False False 2,946,979
120 78.27 73.07 5.20 7.0% 1.10 1.5% 29% False False 2,968,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 92.58
2.618 86.98
1.618 83.55
1.000 81.43
0.618 80.12
HIGH 78.00
0.618 76.69
0.500 76.29
0.382 75.88
LOW 74.57
0.618 72.45
1.000 71.14
1.618 69.02
2.618 65.59
4.250 59.99
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 76.29 76.14
PP 75.72 75.62
S1 75.16 75.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.