CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 80.75 81.05 0.30 0.4% 78.03
High 81.37 81.69 0.32 0.4% 80.38
Low 80.04 80.77 0.73 0.9% 77.55
Close 80.96 81.19 0.23 0.3% 79.85
Range 1.33 0.92 -0.41 -30.8% 2.84
ATR 1.47 1.44 -0.04 -2.7% 0.00
Volume 2,555,600 1,662,775 -892,825 -34.9% 8,708,941
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.98 83.50 81.70
R3 83.06 82.58 81.44
R2 82.14 82.14 81.36
R1 81.66 81.66 81.27 81.90
PP 81.22 81.22 81.22 81.34
S1 80.74 80.74 81.11 80.98
S2 80.30 80.30 81.02
S3 79.38 79.82 80.94
S4 78.46 78.90 80.68
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.76 86.64 81.41
R3 84.93 83.81 80.63
R2 82.09 82.09 80.37
R1 80.97 80.97 80.11 81.53
PP 79.26 79.26 79.26 79.54
S1 78.14 78.14 79.59 78.70
S2 76.42 76.42 79.33
S3 73.59 75.30 79.07
S4 70.75 72.47 78.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.69 78.42 3.27 4.0% 1.34 1.7% 85% True False 2,021,503
10 81.69 76.26 5.43 6.7% 1.33 1.6% 91% True False 2,474,991
20 81.69 74.59 7.11 8.8% 1.49 1.8% 93% True False 2,458,838
40 82.46 74.59 7.88 9.7% 1.37 1.7% 84% False False 2,331,649
60 82.46 73.11 9.35 11.5% 1.43 1.8% 86% False False 2,782,708
80 82.46 73.11 9.35 11.5% 1.35 1.7% 86% False False 2,800,682
100 82.46 73.11 9.35 11.5% 1.30 1.6% 86% False False 2,842,842
120 82.46 73.07 9.39 11.6% 1.26 1.6% 86% False False 2,858,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 85.60
2.618 84.10
1.618 83.18
1.000 82.61
0.618 82.26
HIGH 81.69
0.618 81.34
0.500 81.23
0.382 81.12
LOW 80.77
0.618 80.20
1.000 79.85
1.618 79.28
2.618 78.36
4.250 76.86
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 81.23 80.97
PP 81.22 80.75
S1 81.20 80.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.