Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
80.74 |
80.86 |
0.12 |
0.1% |
77.22 |
High |
81.16 |
80.98 |
-0.18 |
-0.2% |
80.03 |
Low |
79.71 |
80.01 |
0.30 |
0.4% |
75.16 |
Close |
81.06 |
80.75 |
-0.31 |
-0.4% |
79.54 |
Range |
1.45 |
0.97 |
-0.48 |
-33.1% |
4.87 |
ATR |
1.55 |
1.51 |
-0.04 |
-2.3% |
0.00 |
Volume |
2,828,873 |
1,456,422 |
-1,372,451 |
-48.5% |
22,531,600 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.49 |
83.09 |
81.28 |
|
R3 |
82.52 |
82.12 |
81.02 |
|
R2 |
81.55 |
81.55 |
80.93 |
|
R1 |
81.15 |
81.15 |
80.84 |
80.87 |
PP |
80.58 |
80.58 |
80.58 |
80.44 |
S1 |
80.18 |
80.18 |
80.66 |
79.90 |
S2 |
79.61 |
79.61 |
80.57 |
|
S3 |
78.64 |
79.21 |
80.48 |
|
S4 |
77.67 |
78.24 |
80.22 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.85 |
91.07 |
82.22 |
|
R3 |
87.98 |
86.20 |
80.88 |
|
R2 |
83.11 |
83.11 |
80.43 |
|
R1 |
81.33 |
81.33 |
79.99 |
82.22 |
PP |
78.24 |
78.24 |
78.24 |
78.69 |
S1 |
76.46 |
76.46 |
79.09 |
77.35 |
S2 |
73.37 |
73.37 |
78.65 |
|
S3 |
68.50 |
71.59 |
78.20 |
|
S4 |
63.63 |
66.72 |
76.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.16 |
77.39 |
3.77 |
4.7% |
1.23 |
1.5% |
89% |
False |
False |
3,103,308 |
10 |
82.27 |
75.16 |
7.11 |
8.8% |
1.52 |
1.9% |
79% |
False |
False |
3,856,774 |
20 |
82.27 |
73.11 |
9.16 |
11.3% |
1.56 |
1.9% |
83% |
False |
False |
3,684,824 |
40 |
82.27 |
73.11 |
9.16 |
11.3% |
1.33 |
1.7% |
83% |
False |
False |
3,269,716 |
60 |
82.27 |
73.11 |
9.16 |
11.3% |
1.26 |
1.6% |
83% |
False |
False |
3,183,637 |
80 |
82.27 |
73.07 |
9.20 |
11.4% |
1.21 |
1.5% |
83% |
False |
False |
3,122,279 |
100 |
82.27 |
66.55 |
15.72 |
19.5% |
1.32 |
1.6% |
90% |
False |
False |
3,320,263 |
120 |
82.27 |
63.79 |
18.48 |
22.9% |
1.29 |
1.6% |
92% |
False |
False |
3,362,882 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.10 |
2.618 |
83.52 |
1.618 |
82.55 |
1.000 |
81.95 |
0.618 |
81.58 |
HIGH |
80.98 |
0.618 |
80.61 |
0.500 |
80.50 |
0.382 |
80.38 |
LOW |
80.01 |
0.618 |
79.41 |
1.000 |
79.04 |
1.618 |
78.44 |
2.618 |
77.47 |
4.250 |
75.89 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
80.67 |
80.65 |
PP |
80.58 |
80.54 |
S1 |
80.50 |
80.44 |
|