CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 207.22 207.28 0.06 0.0% 206.72
High 210.35 210.33 -0.02 0.0% 211.92
Low 206.06 205.11 -0.95 -0.5% 202.94
Close 206.38 209.75 3.37 1.6% 205.76
Range 4.29 5.22 0.93 21.6% 8.98
ATR 6.39 6.30 -0.08 -1.3% 0.00
Volume 582,122 1,506,747 924,625 158.8% 7,706,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 224.05 222.12 212.62
R3 218.83 216.90 211.19
R2 213.62 213.62 210.71
R1 211.68 211.68 210.23 212.65
PP 208.40 208.40 208.40 208.88
S1 206.46 206.46 209.27 207.43
S2 203.18 203.18 208.79
S3 197.96 201.25 208.31
S4 192.74 196.03 206.88
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 233.80 228.75 210.70
R3 224.82 219.78 208.23
R2 215.85 215.85 207.41
R1 210.80 210.80 206.58 208.84
PP 206.87 206.87 206.87 205.89
S1 201.83 201.83 204.94 199.86
S2 197.90 197.90 204.11
S3 188.92 192.85 203.29
S4 179.95 183.88 200.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.35 197.31 13.04 6.2% 4.92 2.3% 95% False False 1,354,253
10 211.92 197.31 14.60 7.0% 5.40 2.6% 85% False False 1,775,156
20 211.92 184.61 27.30 13.0% 6.69 3.2% 92% False False 2,337,684
40 212.70 184.61 28.09 13.4% 5.53 2.6% 89% False False 2,061,921
60 212.70 184.61 28.09 13.4% 4.78 2.3% 89% False False 1,844,311
80 212.70 180.78 31.92 15.2% 4.46 2.1% 91% False False 1,867,361
100 228.08 180.78 47.30 22.6% 4.46 2.1% 61% False False 1,965,504
120 228.12 180.78 47.34 22.6% 4.25 2.0% 61% False False 1,837,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 232.51
2.618 223.99
1.618 218.77
1.000 215.55
0.618 213.56
HIGH 210.33
0.618 208.34
0.500 207.72
0.382 207.10
LOW 205.11
0.618 201.89
1.000 199.89
1.618 196.67
2.618 191.45
4.250 182.93
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 209.07 208.50
PP 208.40 207.26
S1 207.72 206.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.