CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 205.55 206.19 0.64 0.3% 191.92
High 208.20 209.21 1.01 0.5% 212.70
Low 204.28 205.83 1.55 0.8% 191.28
Close 207.87 208.67 0.80 0.4% 203.22
Range 3.92 3.38 -0.54 -13.8% 21.43
ATR 4.98 4.87 -0.11 -2.3% 0.00
Volume 1,637,900 1,613,600 -24,300 -1.5% 11,840,300
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 218.04 216.74 210.53
R3 214.66 213.36 209.60
R2 211.28 211.28 209.29
R1 209.98 209.98 208.98 210.63
PP 207.90 207.90 207.90 208.23
S1 206.60 206.60 208.36 207.25
S2 204.52 204.52 208.05
S3 201.14 203.22 207.74
S4 197.76 199.84 206.81
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 266.67 256.37 215.00
R3 245.25 234.95 209.11
R2 223.82 223.82 207.15
R1 213.52 213.52 205.18 218.67
PP 202.40 202.40 202.40 204.97
S1 192.10 192.10 201.26 197.25
S2 180.97 180.97 199.29
S3 159.55 170.67 197.33
S4 138.12 149.25 191.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.21 202.53 6.68 3.2% 4.14 2.0% 92% True False 1,971,380
10 212.70 189.91 22.80 10.9% 4.20 2.0% 82% False False 1,984,049
20 212.70 189.37 23.33 11.2% 4.39 2.1% 83% False False 1,871,152
40 212.70 189.37 23.33 11.2% 3.96 1.9% 83% False False 1,724,561
60 212.70 184.08 28.62 13.7% 3.80 1.8% 86% False False 1,719,187
80 225.03 180.78 44.25 21.2% 3.92 1.9% 63% False False 1,906,997
100 228.12 180.78 47.34 22.7% 3.85 1.8% 59% False False 1,792,600
120 228.12 180.78 47.34 22.7% 3.65 1.7% 59% False False 1,649,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 223.58
2.618 218.06
1.618 214.68
1.000 212.59
0.618 211.30
HIGH 209.21
0.618 207.92
0.500 207.52
0.382 207.12
LOW 205.83
0.618 203.74
1.000 202.45
1.618 200.36
2.618 196.98
4.250 191.47
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 208.29 207.74
PP 207.90 206.81
S1 207.52 205.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.