CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 225.29 228.08 2.79 1.2% 215.32
High 228.12 228.08 -0.04 0.0% 222.77
Low 225.12 222.74 -2.38 -1.1% 214.50
Close 226.47 224.05 -2.42 -1.1% 221.76
Range 3.00 5.34 2.34 78.0% 8.27
ATR 4.55 4.60 0.06 1.2% 0.00
Volume 1,369,662 1,261,260 -108,402 -7.9% 6,333,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 240.98 237.85 226.99
R3 235.64 232.51 225.52
R2 230.30 230.30 225.03
R1 227.17 227.17 224.54 226.07
PP 224.96 224.96 224.96 224.40
S1 221.83 221.83 223.56 220.73
S2 219.62 219.62 223.07
S3 214.28 216.49 222.58
S4 208.94 211.15 221.11
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 244.49 241.39 226.31
R3 236.22 233.12 224.03
R2 227.95 227.95 223.28
R1 224.85 224.85 222.52 226.40
PP 219.68 219.68 219.68 220.45
S1 216.58 216.58 221.00 218.13
S2 211.41 211.41 220.24
S3 203.14 208.31 219.49
S4 194.87 200.04 217.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.12 218.13 10.00 4.5% 3.30 1.5% 59% False False 1,571,627
10 228.12 213.89 14.23 6.4% 3.59 1.6% 71% False False 1,401,703
20 228.12 204.88 23.24 10.4% 3.41 1.5% 82% False False 1,218,100
40 228.12 202.80 25.32 11.3% 3.02 1.3% 84% False False 1,125,672
60 820.96 201.04 619.92 276.7% 4.53 2.0% 4% False False 1,184,670
80 820.96 201.04 619.92 276.7% 6.02 2.7% 4% False False 962,983
100 820.96 201.04 619.92 276.7% 7.53 3.4% 4% False False 859,515
120 820.96 201.04 619.92 276.7% 7.96 3.6% 4% False False 788,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 250.78
2.618 242.06
1.618 236.72
1.000 233.42
0.618 231.38
HIGH 228.08
0.618 226.04
0.500 225.41
0.382 224.78
LOW 222.74
0.618 219.44
1.000 217.40
1.618 214.10
2.618 208.76
4.250 200.05
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 225.41 224.81
PP 224.96 224.56
S1 224.50 224.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.