CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 32.27 32.22 -0.06 -0.2% 31.69 High 32.34 32.40 0.06 0.2% 32.68 Low 31.92 32.18 0.27 0.8% 31.65 Close 32.15 32.27 0.12 0.4% 32.46 Range 0.43 0.22 -0.21 -48.2% 1.03 ATR 0.61 0.58 -0.03 -4.2% 0.00 Volume 6,599,000 8,423,962 1,824,962 27.7% 33,953,067
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 32.94 32.83 32.39 R3 32.72 32.61 32.33 R2 32.50 32.50 32.31 R1 32.39 32.39 32.29 32.45 PP 32.28 32.28 32.28 32.31 S1 32.17 32.17 32.25 32.23 S2 32.06 32.06 32.23 S3 31.84 31.95 32.21 S4 31.62 31.73 32.15	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 35.35 34.94 33.03 R3 34.32 33.91 32.74 R2 33.29 33.29 32.65 R1 32.88 32.88 32.55 33.09 PP 32.26 32.26 32.26 32.37 S1 31.85 31.85 32.37 32.06 S2 31.23 31.23 32.27 S3 30.20 30.82 32.18 S4 29.17 29.79 31.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.68 31.92 0.77 2.4% 0.38 1.2% 46% False False 7,395,445 10 33.15 31.45 1.70 5.3% 0.51 1.6% 48% False False 9,157,976 20 36.50 31.45 5.05 15.6% 0.57 1.8% 16% False False 9,963,073 40 37.10 31.45 5.65 17.5% 0.63 1.9% 15% False False 10,554,702 60 37.10 31.45 5.65 17.5% 0.63 1.9% 15% False False 11,210,076 80 37.10 31.45 5.65 17.5% 0.64 2.0% 15% False False 11,164,037 100 37.10 31.45 5.65 17.5% 0.62 1.9% 15% False False 10,802,429 120 37.10 31.45 5.65 17.5% 0.67 2.1% 15% False False 10,865,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.34 2.618 32.98 1.618 32.76 1.000 32.62 0.618 32.54 HIGH 32.40 0.618 32.32 0.500 32.29 0.382 32.26 LOW 32.18 0.618 32.04 1.000 31.96 1.618 31.82 2.618 31.60 4.250 31.25
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 32.29 32.30 PP 32.28 32.29 S1 32.28 32.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.