CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 28.27 27.40 -0.87 -3.1% 28.20
High 28.51 28.18 -0.33 -1.2% 28.45
Low 27.46 27.18 -0.28 -1.0% 27.16
Close 27.59 28.14 0.55 2.0% 27.68
Range 1.05 1.00 -0.05 -4.8% 1.29
ATR 0.85 0.86 0.01 1.2% 0.00
Volume 15,917,900 13,572,700 -2,345,200 -14.7% 138,205,811
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.83 30.49 28.69
R3 29.83 29.49 28.42
R2 28.83 28.83 28.32
R1 28.49 28.49 28.23 28.66
PP 27.83 27.83 27.83 27.92
S1 27.49 27.49 28.05 27.66
S2 26.83 26.83 27.96
S3 25.83 26.49 27.87
S4 24.83 25.49 27.59
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.63 30.95 28.39
R3 30.34 29.66 28.03
R2 29.05 29.05 27.92
R1 28.37 28.37 27.80 28.07
PP 27.76 27.76 27.76 27.61
S1 27.08 27.08 27.56 26.78
S2 26.47 26.47 27.44
S3 25.18 25.79 27.33
S4 23.89 24.50 26.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.51 27.18 1.33 4.7% 0.80 2.8% 72% False True 15,565,100
10 28.51 27.00 1.51 5.4% 0.70 2.5% 75% False False 18,323,231
20 28.78 26.29 2.49 8.8% 0.82 2.9% 74% False False 18,155,890
40 30.01 26.22 3.79 13.5% 0.89 3.2% 51% False False 17,978,126
60 30.50 26.22 4.28 15.2% 0.76 2.7% 45% False False 16,827,042
80 32.40 26.22 6.18 21.9% 0.76 2.7% 31% False False 16,836,101
100 33.74 26.22 7.52 26.7% 0.71 2.5% 26% False False 15,656,674
120 33.74 26.22 7.52 26.7% 0.69 2.4% 26% False False 15,180,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.43
2.618 30.80
1.618 29.80
1.000 29.18
0.618 28.80
HIGH 28.18
0.618 27.80
0.500 27.68
0.382 27.56
LOW 27.18
0.618 26.56
1.000 26.18
1.618 25.56
2.618 24.56
4.250 22.93
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 27.99 28.04
PP 27.83 27.94
S1 27.68 27.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.