CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 36.47 36.76 0.29 0.8% 35.35
High 36.82 36.91 0.10 0.3% 35.91
Low 36.04 36.51 0.48 1.3% 34.41
Close 36.69 36.58 -0.11 -0.3% 35.78
Range 0.78 0.40 -0.38 -48.9% 1.50
ATR 0.71 0.69 -0.02 -3.1% 0.00
Volume 9,605,848 6,371,000 -3,234,848 -33.7% 97,747,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.86 37.62 36.80
R3 37.46 37.22 36.69
R2 37.07 37.07 36.65
R1 36.82 36.82 36.62 36.75
PP 36.67 36.67 36.67 36.63
S1 36.42 36.42 36.54 36.35
S2 36.27 36.27 36.51
S3 35.87 36.03 36.47
S4 35.47 35.63 36.36
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.85 39.31 36.60
R3 38.36 37.82 36.19
R2 36.86 36.86 36.05
R1 36.32 36.32 35.92 36.59
PP 35.37 35.37 35.37 35.50
S1 34.83 34.83 35.64 35.10
S2 33.87 33.87 35.51
S3 32.38 33.33 35.37
S4 30.88 31.84 34.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.91 35.97 0.94 2.6% 0.70 1.9% 65% True False 10,667,418
10 36.91 34.41 2.50 6.8% 0.65 1.8% 87% True False 10,691,489
20 36.91 34.41 2.50 6.8% 0.63 1.7% 87% True False 10,541,399
40 37.10 33.19 3.91 10.7% 0.69 1.9% 87% False False 11,817,614
60 37.10 32.84 4.26 11.6% 0.68 1.9% 88% False False 12,811,422
80 37.10 32.84 4.26 11.6% 0.67 1.8% 88% False False 12,155,461
100 37.10 32.84 4.26 11.6% 0.68 1.9% 88% False False 12,171,748
120 37.10 32.45 4.66 12.7% 0.68 1.9% 89% False False 11,734,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.60
2.618 37.95
1.618 37.56
1.000 37.31
0.618 37.16
HIGH 36.91
0.618 36.76
0.500 36.71
0.382 36.66
LOW 36.51
0.618 36.26
1.000 36.11
1.618 35.87
2.618 35.47
4.250 34.82
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 36.71 36.54
PP 36.67 36.51
S1 36.62 36.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.