CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 32.35 32.98 0.63 1.9% 32.85 High 32.97 33.06 0.09 0.3% 33.83 Low 32.33 32.76 0.43 1.3% 32.57 Close 32.87 32.86 -0.01 0.0% 32.87 Range 0.64 0.30 -0.34 -53.1% 1.26 ATR 0.77 0.74 -0.03 -4.4% 0.00 Volume 12,211,900 2,887,016 -9,324,884 -76.4% 136,247,894
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 33.79 33.62 33.02 R3 33.49 33.32 32.94 R2 33.19 33.19 32.91 R1 33.02 33.02 32.88 32.96 PP 32.89 32.89 32.89 32.86 S1 32.72 32.72 32.83 32.66 S2 32.59 32.59 32.80 S3 32.29 32.42 32.77 S4 31.99 32.12 32.69	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 36.87 36.13 33.56 R3 35.61 34.87 33.22 R2 34.35 34.35 33.10 R1 33.61 33.61 32.99 33.98 PP 33.09 33.09 33.09 33.28 S1 32.35 32.35 32.75 32.72 S2 31.83 31.83 32.64 S3 30.57 31.09 32.52 S4 29.31 29.83 32.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.40 32.05 1.36 4.1% 0.61 1.8% 60% False False 12,803,083 10 33.83 32.05 1.79 5.4% 0.81 2.5% 46% False False 14,620,971 20 34.10 32.00 2.10 6.4% 0.75 2.3% 41% False False 14,914,549 40 34.10 31.53 2.57 7.8% 0.62 1.9% 52% False False 14,799,310 60 34.10 31.43 2.67 8.1% 0.59 1.8% 53% False False 13,226,463 80 36.50 31.43 5.07 15.4% 0.60 1.8% 28% False False 12,766,528 100 36.91 31.43 5.48 16.7% 0.60 1.8% 26% False False 12,156,675 120 37.10 31.43 5.67 17.3% 0.63 1.9% 25% False False 12,294,910
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.18 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 34.34 2.618 33.85 1.618 33.55 1.000 33.36 0.618 33.25 HIGH 33.06 0.618 32.95 0.500 32.91 0.382 32.87 LOW 32.76 0.618 32.57 1.000 32.46 1.618 32.27 2.618 31.97 4.250 31.49
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 32.91 32.76 PP 32.89 32.65 S1 32.87 32.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.