CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 29.50 29.60 0.10 0.3% 32.15
High 29.74 29.74 0.00 0.0% 32.40
Low 29.29 28.98 -0.31 -1.0% 30.55
Close 29.55 29.13 -0.42 -1.4% 31.26
Range 0.46 0.76 0.31 67.0% 1.85
ATR 0.71 0.71 0.00 0.5% 0.00
Volume 13,936,100 16,509,000 2,572,900 18.5% 190,198,878
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 31.56 31.11 29.55
R3 30.80 30.35 29.34
R2 30.04 30.04 29.27
R1 29.59 29.59 29.20 29.44
PP 29.28 29.28 29.28 29.21
S1 28.83 28.83 29.06 28.68
S2 28.52 28.52 28.99
S3 27.76 28.07 28.92
S4 27.00 27.31 28.71
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.95 35.96 32.28
R3 35.10 34.11 31.77
R2 33.25 33.25 31.60
R1 32.26 32.26 31.43 31.83
PP 31.40 31.40 31.40 31.19
S1 30.41 30.41 31.09 29.98
S2 29.55 29.55 30.92
S3 27.70 28.56 30.75
S4 25.85 26.71 30.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.53 28.98 2.55 8.8% 0.87 3.0% 6% False True 17,130,140
10 31.55 28.98 2.57 8.8% 0.78 2.7% 6% False True 19,201,887
20 32.40 28.98 3.42 11.7% 0.71 2.5% 4% False True 16,933,616
40 33.74 28.98 4.76 16.3% 0.61 2.1% 3% False True 13,936,291
60 33.74 28.98 4.76 16.3% 0.61 2.1% 3% False True 13,557,759
80 34.10 28.98 5.12 17.6% 0.62 2.1% 3% False True 14,177,697
100 34.10 28.98 5.12 17.6% 0.59 2.0% 3% False True 13,657,377
120 34.23 28.98 5.25 18.0% 0.58 2.0% 3% False True 13,212,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.97
2.618 31.73
1.618 30.97
1.000 30.50
0.618 30.21
HIGH 29.74
0.618 29.45
0.500 29.36
0.382 29.27
LOW 28.98
0.618 28.51
1.000 28.22
1.618 27.75
2.618 26.99
4.250 25.75
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 29.36 29.85
PP 29.28 29.61
S1 29.21 29.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.