CSCO Cisco Systems Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 59.00 59.61 0.61 1.0% 57.55 High 59.64 59.87 0.23 0.4% 58.70 Low 58.94 58.93 -0.01 0.0% 56.35 Close 59.59 59.29 -0.30 -0.5% 58.55 Range 0.70 0.94 0.24 34.3% 2.35 ATR 0.93 0.93 0.00 0.0% 0.00 Volume 14,209,693 12,703,322 -1,506,371 -10.6% 87,691,612
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 62.18 61.68 59.81 R3 61.24 60.74 59.55 R2 60.30 60.30 59.46 R1 59.80 59.80 59.38 59.58 PP 59.36 59.36 59.36 59.26 S1 58.86 58.86 59.20 58.64 S2 58.42 58.42 59.12 S3 57.48 57.92 59.03 S4 56.54 56.98 58.77	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 64.92 64.08 59.84 R3 62.57 61.73 59.20 R2 60.22 60.22 58.98 R1 59.38 59.38 58.77 59.80 PP 57.87 57.87 57.87 58.08 S1 57.03 57.03 58.33 57.45 S2 55.52 55.52 58.12 S3 53.17 54.68 57.90 S4 50.82 52.33 57.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.87 57.10 2.77 4.7% 0.88 1.5% 79% True False 22,082,230 10 59.87 56.35 3.52 5.9% 0.91 1.5% 84% True False 21,041,282 20 59.87 54.53 5.34 9.0% 0.91 1.5% 89% True False 20,086,956 40 59.87 52.16 7.71 13.0% 0.80 1.3% 92% True False 16,491,958 60 59.87 47.85 12.02 20.3% 0.78 1.3% 95% True False 16,898,820 80 59.87 44.50 15.37 25.9% 0.79 1.3% 96% True False 17,155,410 100 59.87 44.50 15.37 25.9% 0.82 1.4% 96% True False 17,608,562 120 59.87 44.50 15.37 25.9% 0.79 1.3% 96% True False 17,834,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.87 2.618 62.33 1.618 61.39 1.000 60.81 0.618 60.45 HIGH 59.87 0.618 59.51 0.500 59.40 0.382 59.29 LOW 58.93 0.618 58.35 1.000 57.99 1.618 57.41 2.618 56.47 4.250 54.94
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 59.40 59.22 PP 59.36 59.14 S1 59.33 59.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.