CSCO Cisco Systems Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 59.09 59.22 0.13 0.2% 58.13 High 59.39 59.38 -0.02 0.0% 60.06 Low 58.41 58.77 0.36 0.6% 58.12 Close 59.19 59.20 0.01 0.0% 59.61 Range 0.98 0.61 -0.37 -37.8% 1.94 ATR 0.90 0.88 -0.02 -2.3% 0.00 Volume 12,946,952 14,173,022 1,226,070 9.5% 50,141,829
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 60.94 60.68 59.54 R3 60.33 60.07 59.37 R2 59.72 59.72 59.31 R1 59.46 59.46 59.26 59.29 PP 59.11 59.11 59.11 59.03 S1 58.85 58.85 59.14 58.68 S2 58.50 58.50 59.09 S3 57.89 58.24 59.03 S4 57.28 57.63 58.86	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 65.07 64.27 60.67 R3 63.13 62.34 60.14 R2 61.20 61.20 59.96 R1 60.40 60.40 59.79 60.80 PP 59.26 59.26 59.26 59.46 S1 58.47 58.47 59.43 58.87 S2 57.33 57.33 59.26 S3 55.39 56.53 59.08 S4 53.46 54.60 58.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.06 58.41 1.65 2.8% 0.84 1.4% 48% False False 11,718,120 10 60.06 57.27 2.79 4.7% 0.95 1.6% 69% False False 21,563,996 20 60.23 57.27 2.96 5.0% 0.80 1.4% 65% False False 19,726,121 40 60.23 55.12 5.11 8.6% 0.83 1.4% 80% False False 19,564,966 60 60.23 52.20 8.04 13.6% 0.80 1.4% 87% False False 17,650,659 80 60.23 47.85 12.38 20.9% 0.78 1.3% 92% False False 17,483,692 100 60.23 44.50 15.73 26.6% 0.78 1.3% 93% False False 17,578,811 120 60.23 44.50 15.73 26.6% 0.81 1.4% 93% False False 17,870,739
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 61.97 2.618 60.97 1.618 60.36 1.000 59.99 0.618 59.75 HIGH 59.38 0.618 59.14 0.500 59.07 0.382 59.00 LOW 58.77 0.618 58.39 1.000 58.16 1.618 57.78 2.618 57.17 4.250 56.17
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 59.16 59.22 PP 59.11 59.21 S1 59.07 59.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.