CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 61.38 61.19 -0.19 -0.3% 61.03
High 62.04 61.87 -0.17 -0.3% 61.98
Low 61.06 61.10 0.04 0.1% 60.51
Close 61.82 61.82 0.00 0.0% 60.86
Range 0.98 0.77 -0.21 -21.4% 1.47
ATR 1.16 1.13 -0.03 -2.4% 0.00
Volume 6,461,451 18,610,600 12,149,149 188.0% 110,596,677
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.91 63.63 62.24
R3 63.14 62.86 62.03
R2 62.37 62.37 61.96
R1 62.09 62.09 61.89 62.23
PP 61.60 61.60 61.60 61.67
S1 61.32 61.32 61.75 61.46
S2 60.83 60.83 61.68
S3 60.06 60.55 61.61
S4 59.29 59.78 61.40
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 65.53 64.66 61.67
R3 64.06 63.19 61.26
R2 62.59 62.59 61.13
R1 61.72 61.72 60.99 61.42
PP 61.12 61.12 61.12 60.97
S1 60.25 60.25 60.73 59.95
S2 59.65 59.65 60.59
S3 58.18 58.78 60.46
S4 56.71 57.31 60.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.04 60.24 1.80 2.9% 1.04 1.7% 88% False False 17,032,545
10 62.04 59.43 2.62 4.2% 0.87 1.4% 92% False False 24,746,802
20 64.17 59.23 4.94 8.0% 1.08 1.7% 52% False False 21,371,031
40 66.35 59.23 7.12 11.5% 1.12 1.8% 36% False False 19,520,049
60 66.35 58.17 8.18 13.2% 1.05 1.7% 45% False False 18,687,107
80 66.35 57.27 9.08 14.7% 1.00 1.6% 50% False False 18,893,698
100 66.35 56.35 10.00 16.2% 0.96 1.6% 55% False False 19,047,368
120 66.35 52.54 13.81 22.3% 0.93 1.5% 67% False False 18,177,702
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.14
2.618 63.89
1.618 63.12
1.000 62.64
0.618 62.35
HIGH 61.87
0.618 61.58
0.500 61.49
0.382 61.39
LOW 61.10
0.618 60.62
1.000 60.33
1.618 59.85
2.618 59.08
4.250 57.83
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 61.71 61.59
PP 61.60 61.37
S1 61.49 61.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.