CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 56.15 55.30 -0.85 -1.5% 57.89
High 56.98 56.57 -0.42 -0.7% 58.21
Low 55.50 55.16 -0.34 -0.6% 55.42
Close 55.63 56.29 0.66 1.2% 55.76
Range 1.49 1.41 -0.08 -5.4% 2.79
ATR 1.80 1.77 -0.03 -1.6% 0.00
Volume 30,223,429 22,782,300 -7,441,129 -24.6% 70,661,473
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.22 59.66 57.06
R3 58.82 58.26 56.68
R2 57.41 57.41 56.55
R1 56.85 56.85 56.42 57.13
PP 56.01 56.01 56.01 56.15
S1 55.45 55.45 56.16 55.73
S2 54.60 54.60 56.03
S3 53.20 54.04 55.90
S4 51.79 52.64 55.52
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.83 63.09 57.29
R3 62.04 60.30 56.53
R2 59.25 59.25 56.27
R1 57.51 57.51 56.02 56.99
PP 56.46 56.46 56.46 56.20
S1 54.72 54.72 55.50 54.20
S2 53.67 53.67 55.25
S3 50.88 51.93 54.99
S4 48.09 49.14 54.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.98 53.83 3.15 5.6% 1.16 2.1% 78% False False 20,891,285
10 58.21 53.83 4.38 7.8% 1.39 2.5% 56% False False 21,420,900
20 62.04 52.11 9.93 17.6% 1.88 3.3% 42% False False 25,989,859
40 65.29 52.11 13.18 23.4% 1.53 2.7% 32% False False 24,092,426
60 66.35 52.11 14.24 25.3% 1.38 2.4% 29% False False 21,668,575
80 66.35 52.11 14.24 25.3% 1.25 2.2% 29% False False 20,254,591
100 66.35 52.11 14.24 25.3% 1.15 2.0% 29% False False 20,150,477
120 66.35 52.11 14.24 25.3% 1.11 2.0% 29% False False 20,144,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.54
2.618 60.24
1.618 58.84
1.000 57.97
0.618 57.43
HIGH 56.57
0.618 56.03
0.500 55.86
0.382 55.70
LOW 55.16
0.618 54.29
1.000 53.76
1.618 52.89
2.618 51.48
4.250 49.19
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 56.15 56.12
PP 56.01 55.95
S1 55.86 55.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.